MELI - Options Database

MELI

MERCADOLIBRE INC

$1508.62 -13.29%

(11/5 09:50) ◀

Thursday, November 5, 2026 (9:55am)

▶ (11/5 10:00)

◀ 11/5 09:55 ▶

Option Volume

Detail

ℹ

Current (11/05 9:55am) 2,962

Calls: 1,263 (43%)

Puts: 1,699 (57%)

Prior (10/26) 3,117

Calls: 1,292 (41%)

Puts: 1,825 (59%)

Current vs Prior -4.97%

Calls: -2.24% (Calls)

Puts: -6.90% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -71.28%

Calls: -77.83%

Puts: -63.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:55am) $15.45M

Calls: $3.57M (23%)

Puts: $11.88M (77%)

Prior (10/26) $22.36M

Calls: $6.46M (29%)

Puts: $15.91M (71%)

Current vs Prior -30.90%

Calls: -44.67%

Puts: -25.32%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -73.44%

Calls: -90.47%

Puts: -42.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:55am) 1.35

Prior (10/26) 1.41

Current vs Prior -4.77%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +48.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:55am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.85% | 6.13%7.99% | 11.58%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -48.11% | -28.93%-16.01% | -6.57%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -23.86% | -15.00%+0.69% | -7.71%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -48.11% | -28.93%-15.92% | -5.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.87% | 47.75%

Calls: 41.31% | 36.25%

Puts: 60.42% | 59.26%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +117.30% | +177.13%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +52.99% | +72.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($11.88M) vs calls ($3.57M). Bearish P/C ratio of 1.35 indicates protective positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.8%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Dec 18	223.60	247.00	$235.30	9.9%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1810.00	Dec 18	291.80	312.00	$301.90	6.7%	--	0.88	12
$1810.00	Nov 6	284.00	306.40	$295.20	7.6%	1	1.00	80
$1780.00	Dec 18	262.80	284.00	$273.40	7.8%	--	0.86	69
$1770.00	Dec 18	254.90	275.90	$265.40	7.9%	--	0.85	27
$1790.00	Nov 6	264.00	286.20	$275.10	8.1%	--	1.00	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Nov 6	184.20	207.10	$195.65	11.7%	3	0.96	--
$1365.00	Nov 13	142.40	165.30	$153.85	14.9%	2	0.95	--
$1430.00	Nov 6	78.20	93.30	$85.75	17.6%	--	0.92	22
$1435.00	Nov 6	72.70	89.00	$80.85	20.2%	2	0.91	--
$1440.00	Nov 6	70.30	84.70	$77.50	18.6%	5	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1625.00	Nov 6	101.60	123.40	$112.50	19.4%	1	1.00	5
$1650.00	Nov 6	125.60	146.60	$136.10	15.4%	9	1.00	63
$1660.00	Nov 6	136.10	157.10	$146.60	14.3%	--	1.00	108
$1670.00	Nov 6	145.90	166.90	$156.40	13.4%	25	1.00	35
$1680.00	Nov 6	154.10	177.00	$165.55	13.8%	7	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 2.3K, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	1.50	5.20	$3.35	110.4%	58	0.12	43
$1540.00	Nov 6	14.00	17.70	$15.85	23.3%	47	0.36	1
$1470.00	Nov 6	46.50	61.20	$53.85	27.3%	45	0.76	--
$1600.00	Nov 20	17.30	29.30	$23.30	51.5%	34	0.29	36
$1700.00	Nov 6	0.00	4.20	$2.10	200.0%	31	0.05	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1475.00	Nov 6	2.00	15.70	$8.85	154.8%	232	0.25	1
$1500.00	Nov 6	16.80	22.90	$19.85	30.7%	202	0.41	267
$1470.00	Nov 6	6.90	13.30	$10.10	63.4%	139	0.25	23
$1540.00	Nov 20	60.90	72.40	$66.65	17.3%	65	0.56	281
$1485.00	Nov 6	10.70	17.20	$13.95	46.6%	53	0.32	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 70.2%, max 105.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1460.00	Nov 6	Dec 18	75.3%	37.6%	100.2%	17	10
$1510.00	Nov 6	Dec 4	74.3%	37.7%	97.0%	4	10
$1500.00	Nov 6	Dec 18	74.3%	38.7%	92.1%	4	25
$1580.00	Nov 6	Dec 18	76.8%	42.3%	81.5%	14	54
$1560.00	Nov 6	Dec 18	76.4%	42.7%	79.1%	6	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1480.00	Nov 6	Dec 18	76.4%	37.2%	105.1%	4	109
$1460.00	Nov 6	Dec 18	75.3%	37.6%	100.2%	13	209
$1470.00	Nov 6	Dec 4	75.8%	39.0%	94.6%	139	42
$1510.00	Nov 6	Dec 11	74.3%	38.6%	92.8%	7	78
$1500.00	Nov 6	Dec 18	74.3%	38.7%	92.1%	209	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.59, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1440.00	$1500.00	Nov 13	$37.70	$22.30	$37.70	81%	0.59	$1477.70
$1560.00	$1580.00	Nov 20	$1.50	$18.50	$1.50	39%	12.33	$1561.50
$1540.00	$1560.00	Dec 4	$5.15	$14.85	$5.15	48%	2.88	$1545.15
$1680.00	$1700.00	Dec 4	$0.45	$19.55	$0.45	22%	43.44	$1680.45
$1560.00	$1580.00	Nov 13	$3.45	$16.55	$3.45	38%	4.80	$1563.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1625.00	$1620.00	Nov 6	$1.30	$3.70	$1.30	100%	2.85	$1623.70
$1460.00	$1450.00	Dec 4	$0.45	$9.55	$0.45	35%	21.22	$1459.55
$1570.00	$1560.00	Nov 27	$3.60	$6.40	$3.60	61%	1.78	$1566.40
$1580.00	$1560.00	Dec 18	$9.40	$10.60	$9.40	59%	1.13	$1570.60
$1700.00	$1695.00	Nov 6	$2.90	$2.10	$2.90	99%	0.72	$1697.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 3.05, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1740.00	$1750.00	Nov 20	$7.53	$7.53	$2.47	87%	3.05	$1747.53
$1640.00	$1650.00	Nov 13	$8.02	$8.02	$1.98	80%	4.05	$1648.02
$1705.00	$1715.00	Nov 13	$7.15	$7.15	$2.85	87%	2.51	$1712.15
$1790.00	$1800.00	Dec 18	$7.20	$7.20	$2.80	86%	2.57	$1797.20
$1690.00	$1700.00	Nov 13	$7.05	$7.05	$2.95	85%	2.39	$1697.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1450.00	$1400.00	Dec 4	$17.80	$17.80	$32.20	67%	0.55	$1432.20
$1500.00	$1490.00	Dec 11	$9.15	$9.15	$0.85	56%	10.76	$1490.85
$1380.00	$1300.00	Dec 11	$13.77	$13.77	$66.23	80%	0.21	$1366.23
$1260.00	$1240.00	Dec 18	$5.47	$5.47	$14.53	90%	0.38	$1254.53
$1340.00	$1300.00	Dec 4	$7.52	$7.52	$32.48	86%	0.23	$1332.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $15.38, cheapest $13.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1550.00	Nov 6	Nov 13	$13.65	75.1%	43.1%
$1500.00	Nov 6	Nov 13	$20.70	74.3%	44.7%
$1520.00	Nov 6	Nov 13	$13.70	76.7%	47.6%
$1530.00	Nov 6	Nov 13	$20.50	77.8%	50.2%
$1510.00	Nov 6	Nov 13	$20.50	74.3%	46.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1480.00	Nov 6	Nov 13	$11.00	76.4%	45.5%
$1500.00	Nov 6	Nov 13	$11.85	74.3%	44.9%
$1520.00	Nov 6	Nov 13	$12.80	76.7%	47.6%
$1490.00	Nov 6	Nov 13	$13.50	74.9%	47.3%
$1530.00	Nov 6	Nov 13	$14.70	77.8%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.54% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1510.00	Nov 6	$28.90	$24.45	$53.35	$1456.65	$1563.35	3.54%
$1500.00	Nov 6	$33.65	$19.85	$53.50	$1446.50	$1553.50	3.55%
$1520.00	Nov 6	$24.50	$31.05	$55.55	$1464.45	$1575.55	3.68%
$1530.00	Nov 6	$20.60	$36.20	$56.80	$1473.20	$1586.80	3.77%
$1490.00	Nov 6	$41.00	$16.05	$57.05	$1432.95	$1547.05	3.78%
$1485.00	Nov 6	$44.10	$13.95	$58.05	$1426.95	$1543.05	3.85%
$1475.00	Nov 6	$49.65	$8.85	$58.50	$1416.50	$1533.50	3.88%
$1540.00	Nov 6	$15.85	$42.65	$58.50	$1481.50	$1598.50	3.88%
$1550.00	Nov 6	$12.80	$50.20	$63.00	$1487.00	$1613.00	4.18%
$1470.00	Nov 6	$53.85	$10.10	$63.95	$1406.05	$1533.95	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.62% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1560.00	$1485.00	Nov 6	$10.50	$13.95	$24.45	$1460.55	$1584.45
$1550.00	$1485.00	Nov 6	$12.80	$13.95	$26.75	$1458.25	$1576.75
$1560.00	$1490.00	Nov 6	$10.50	$16.05	$26.55	$1463.45	$1586.55
$1560.00	$1495.00	Nov 6	$10.50	$16.20	$26.70	$1468.30	$1586.70
$1550.00	$1490.00	Nov 6	$12.80	$16.05	$28.85	$1461.15	$1578.85
$1540.00	$1485.00	Nov 6	$15.85	$13.95	$29.80	$1455.20	$1569.80
$1550.00	$1495.00	Nov 6	$12.80	$16.20	$29.00	$1466.00	$1579.00
$1540.00	$1490.00	Nov 6	$15.85	$16.05	$31.90	$1458.10	$1571.90
$1540.00	$1495.00	Nov 6	$15.85	$16.20	$32.05	$1462.95	$1572.05
$1560.00	$1500.00	Nov 6	$10.50	$19.85	$30.35	$1469.65	$1590.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 19.00, avg credit $7.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1420/1430	1705/1715	Nov 13	$9.50	$0.50	68%	19.00	$1420.50	$1714.50
1420/1430	1690/1700	Nov 13	$9.40	$0.60	67%	15.67	$1420.60	$1699.40
1405/1420	1705/1715	Nov 13	$10.22	$4.78	71%	2.14	$1409.78	$1715.22
1370/1375	1640/1650	Nov 13	$8.52	$1.48	72%	5.76	$1366.48	$1648.52
1400/1405	1640/1650	Nov 13	$8.92	$1.08	68%	8.26	$1396.08	$1648.92
1405/1420	1640/1650	Nov 13	$11.09	$3.91	64%	2.84	$1408.91	$1651.09
1370/1375	1705/1715	Nov 13	$7.65	$2.35	79%	3.26	$1367.35	$1712.65
1405/1420	1690/1700	Nov 13	$10.12	$4.88	70%	2.07	$1409.88	$1700.12
1400/1405	1705/1715	Nov 13	$8.05	$1.95	75%	4.13	$1396.95	$1713.05
1240/1260	1680/1700	Dec 18	$12.52	$7.48	65%	1.67	$1247.48	$1692.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 43.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1540.00	$1560.00	$1580.00	Dec 18	$0.10	$19.90	7%	199.00
$1400.00	$1420.00	$1440.00	Dec 18	$0.35	$19.65	8%	56.14
$1320.00	$1360.00	$1400.00	Dec 18	$1.95	$38.05	11%	19.51
$1500.00	$1510.00	$1520.00	Nov 6	$0.35	$9.65	12%	27.57
$1510.00	$1520.00	$1530.00	Nov 6	$0.50	$9.50	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1480.00	$1500.00	$1520.00	Nov 20	$0.45	$19.55	12%	43.44
$1520.00	$1580.00	$1640.00	Dec 11	$7.35	$52.65	24%	7.16
$1360.00	$1380.00	$1400.00	Nov 20	$0.60	$19.40	6%	32.33
$1620.00	$1640.00	$1660.00	Dec 18	$0.60	$19.40	6%	32.33
$1430.00	$1450.00	$1470.00	Nov 27	$1.05	$18.95	10%	18.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-62.15, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1440.00	$1500.00	1:2	Nov 13	-$16.65	$43.35
$1460.00	$1520.00	1:2	Nov 20	-$19.35	$40.65
$1680.00	$1745.00	1:2	Dec 11	-$5.70	$59.30
$1590.00	$1650.00	1:2	Dec 11	-$14.00	$46.00
$1740.00	$1750.00	1:2	Nov 27	-$0.57	$9.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$62.15	$57.85
$1480.00	$1400.00	1:2	Dec 11	-$5.55	$74.45
$1450.00	$1400.00	1:2	Dec 4	-$6.30	$43.70
$1360.00	$1300.00	1:2	Nov 13	-$0.32	$59.68
$1340.00	$1320.00	1:2	Nov 20	-$0.10	$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.56%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1540.00	Dec 18	$68.80	0.48	2.1%	4.56%	6.64%	1	13
$1560.00	Dec 18	$60.90	0.44	3.4%	4.04%	7.44%	4	49
$1520.00	Dec 18	$77.70	0.51	0.8%	5.15%	5.90%	2	7
$1580.00	Dec 18	$52.50	0.41	4.7%	3.48%	8.21%	--	31
$1600.00	Dec 18	$46.00	0.38	6.1%	3.05%	9.11%	3	39
$1620.00	Dec 18	$38.20	0.34	7.4%	2.53%	9.92%	1	53
$1590.00	Dec 11	$40.80	0.40	5.4%	2.70%	8.10%	1	1
$1640.00	Dec 18	$32.20	0.31	8.7%	2.13%	10.84%	1	103
$1660.00	Dec 18	$28.30	0.28	10.0%	1.88%	11.91%	--	69
$1510.00	Dec 4	$66.40	0.55	0.1%	4.40%	4.49%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263

Total Puts 1,699

Put/Call Ratio 1.35

Net Difference -436

Prior's Put/Call Breakdown

Total Calls 1,292

Total Puts 1,825

Put/Call Ratio 1.41

Net Difference -533

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card