MELI - Options Database

MELI

MERCADOLIBRE INC

$1518.74 -12.71%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 2,747

Calls: 1,177 (43%)

Puts: 1,570 (57%)

Prior (10/26) 2,445

Calls: 1,157 (47%)

Puts: 1,288 (53%)

Current vs Prior +12.35%

Calls: +1.73% (Calls)

Puts: +21.89% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -73.36%

Calls: -79.34%

Puts: -65.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $14.46M

Calls: $3.24M (22%)

Puts: $11.22M (78%)

Prior (10/26) $17.59M

Calls: $5.46M (31%)

Puts: $12.13M (69%)

Current vs Prior -17.82%

Calls: -40.67%

Puts: -7.53%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -75.14%

Calls: -91.35%

Puts: -45.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 1.33

Prior (10/26) 1.11

Current vs Prior +19.82%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +47.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.01% | 6.14%7.96% | 11.84%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -45.93% | -28.79%-16.33% | -4.50%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -20.66% | -14.83%+0.31% | -5.68%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -45.93% | -28.79%-16.24% | -3.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.77% | 166.63%

Calls: 27.48% | 38.46%

Puts: 34.06% | 294.81%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +31.44% | +867.09%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg -7.46% | +503.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($11.22M) vs calls ($3.24M). Bearish P/C ratio of 1.33 indicates protective positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.6%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Dec 18	224.60	247.00	$235.80	9.5%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1820.00	Dec 18	298.70	319.90	$309.30	6.9%	--	0.89	122
$1815.00	Nov 27	290.40	312.90	$301.65	7.5%	--	0.95	51
$1820.00	Nov 6	293.60	316.40	$305.00	7.5%	1	1.00	46
$1810.00	Nov 6	284.00	306.40	$295.20	7.6%	1	1.00	80
$1815.00	Nov 20	289.40	312.50	$300.95	7.7%	--	0.96	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Nov 6	184.20	207.10	$195.65	11.7%	3	1.00	--
$1435.00	Nov 6	78.40	93.20	$85.80	17.2%	2	0.98	--
$1430.00	Nov 6	82.70	100.20	$91.45	19.1%	--	0.97	22
$1440.00	Nov 6	73.90	89.80	$81.85	19.4%	2	0.95	1
$1365.00	Nov 13	143.30	165.30	$154.30	14.3%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1810.00	Nov 6	284.00	306.40	$295.20	7.6%	1	1.00	80
$1820.00	Nov 6	293.60	316.40	$305.00	7.5%	1	1.00	46
$1760.00	Nov 6	233.70	256.10	$244.90	9.1%	5	0.99	25
$1805.00	Nov 6	278.60	301.20	$289.90	7.8%	--	0.99	16
$1780.00	Nov 6	253.60	276.20	$264.90	8.5%	2	0.99	7

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 2.1K, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	3.50	5.80	$4.65	49.5%	57	0.12	43
$1540.00	Nov 6	13.00	19.50	$16.25	40.0%	44	0.36	1
$1470.00	Nov 6	48.80	62.10	$55.45	24.0%	42	0.78	--
$1600.00	Nov 20	21.20	29.30	$25.25	32.1%	33	0.29	36
$1700.00	Nov 6	0.00	4.20	$2.10	200.0%	31	0.05	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1475.00	Nov 6	1.70	15.70	$8.70	160.9%	232	0.24	1
$1500.00	Nov 6	15.80	19.20	$17.50	19.4%	181	0.39	267
$1470.00	Nov 6	6.90	13.30	$10.10	63.4%	139	0.24	23
$1540.00	Nov 20	60.90	73.20	$67.05	18.3%	60	0.55	281
$1485.00	Nov 6	10.70	18.50	$14.60	53.4%	53	0.32	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 71.3%, max 101.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1510.00	Nov 6	Dec 4	75.3%	37.7%	99.8%	2	10
$1520.00	Nov 6	Dec 18	76.2%	38.4%	98.1%	2	17
$1460.00	Nov 6	Dec 18	74.1%	38.5%	92.5%	16	10
$1560.00	Nov 6	Dec 18	75.6%	42.0%	80.0%	4	63
$1580.00	Nov 6	Dec 18	74.9%	41.9%	78.9%	11	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1510.00	Nov 6	Dec 11	75.3%	37.3%	101.8%	7	78
$1520.00	Nov 6	Dec 18	76.2%	38.4%	98.1%	14	96
$1470.00	Nov 6	Dec 4	76.3%	38.8%	96.5%	139	42
$1460.00	Nov 6	Dec 18	74.1%	38.5%	92.5%	13	209
$1490.00	Nov 6	Dec 11	75.5%	39.7%	90.4%	6	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.59, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1440.00	$1500.00	Nov 13	$37.85	$22.15	$37.85	81%	0.59	$1477.85
$1600.00	$1620.00	Nov 20	$0.15	$19.85	$0.15	30%	132.33	$1600.15
$1600.00	$1630.00	Nov 13	$2.70	$27.30	$2.70	27%	10.11	$1602.70
$1560.00	$1580.00	Nov 13	$3.25	$16.75	$3.25	38%	5.15	$1563.25
$1680.00	$1700.00	Dec 4	$0.70	$19.30	$0.70	22%	27.57	$1680.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1360.00	Dec 4	$2.65	$37.35	$2.65	21%	14.09	$1397.35
$1700.00	$1695.00	Nov 6	$1.50	$3.50	$1.50	95%	2.33	$1698.50
$1510.00	$1500.00	Dec 11	$1.55	$8.45	$1.55	46%	5.45	$1508.45
$1510.00	$1500.00	Nov 27	$1.85	$8.15	$1.85	46%	4.41	$1508.15
$1570.00	$1560.00	Nov 27	$3.55	$6.45	$3.55	60%	1.82	$1566.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.63, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1640.00	$1650.00	Nov 13	$8.10	$8.10	$1.90	80%	4.26	$1648.10
$1705.00	$1715.00	Nov 13	$7.15	$7.15	$2.85	87%	2.51	$1712.15
$1690.00	$1700.00	Nov 13	$7.05	$7.05	$2.95	86%	2.39	$1697.05
$1740.00	$1750.00	Nov 20	$6.43	$6.43	$3.57	87%	1.80	$1746.43
$1670.00	$1680.00	Nov 13	$6.50	$6.50	$3.50	84%	1.86	$1676.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1450.00	$1400.00	Dec 4	$19.30	$19.30	$30.70	67%	0.63	$1430.70
$1380.00	$1300.00	Dec 11	$13.70	$13.70	$66.30	80%	0.21	$1366.30
$1340.00	$1300.00	Dec 4	$7.45	$7.45	$32.55	86%	0.23	$1332.55
$1490.00	$1480.00	Dec 11	$8.10	$8.10	$1.90	58%	4.26	$1481.90
$1260.00	$1240.00	Dec 18	$5.08	$5.08	$14.92	90%	0.34	$1254.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $16.40, cheapest $13.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1520.00	Nov 6	Nov 13	$16.55	76.2%	47.9%
$1510.00	Nov 6	Nov 13	$18.10	75.3%	47.0%
$1530.00	Nov 6	Nov 13	$21.15	75.2%	50.5%
$1550.00	Nov 6	Nov 13	$20.60	75.2%	51.4%
$1540.00	Nov 6	Nov 13	$21.25	75.0%	51.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1510.00	Nov 6	Nov 13	$13.95	75.3%	47.0%
$1520.00	Nov 6	Nov 13	$14.20	76.2%	47.9%
$1490.00	Nov 6	Nov 13	$13.50	75.5%	47.4%
$1530.00	Nov 6	Nov 13	$15.25	75.2%	50.5%
$1495.00	Nov 6	Nov 13	$14.10	70.1%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.57% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1500.00	Nov 6	$36.75	$17.50	$54.25	$1445.75	$1554.25	3.57%
$1530.00	Nov 6	$20.10	$34.70	$54.80	$1475.20	$1584.80	3.61%
$1510.00	Nov 6	$31.30	$24.15	$55.45	$1454.55	$1565.45	3.65%
$1490.00	Nov 6	$41.00	$16.05	$57.05	$1432.95	$1547.05	3.76%
$1540.00	Nov 6	$16.25	$41.05	$57.30	$1482.70	$1597.30	3.77%
$1520.00	Nov 6	$28.35	$29.65	$58.00	$1462.00	$1578.00	3.82%
$1485.00	Nov 6	$45.40	$14.60	$60.00	$1425.00	$1545.00	3.95%
$1550.00	Nov 6	$13.10	$47.60	$60.70	$1489.30	$1610.70	4.00%
$1475.00	Nov 6	$52.45	$8.70	$61.15	$1413.85	$1536.15	4.03%
$1560.00	Nov 6	$10.50	$54.90	$65.40	$1494.60	$1625.40	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.65% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1560.00	$1485.00	Nov 6	$10.50	$14.60	$25.10	$1459.90	$1585.10
$1550.00	$1485.00	Nov 6	$13.10	$14.60	$27.70	$1457.30	$1577.70
$1560.00	$1490.00	Nov 6	$10.50	$16.05	$26.55	$1463.45	$1586.55
$1560.00	$1495.00	Nov 6	$10.50	$16.10	$26.60	$1468.40	$1586.60
$1550.00	$1490.00	Nov 6	$13.10	$16.05	$29.15	$1460.85	$1579.15
$1550.00	$1495.00	Nov 6	$13.10	$16.10	$29.20	$1465.80	$1579.20
$1560.00	$1500.00	Nov 6	$10.50	$17.50	$28.00	$1472.00	$1588.00
$1540.00	$1485.00	Nov 6	$16.25	$14.60	$30.85	$1454.15	$1570.85
$1540.00	$1495.00	Nov 6	$16.25	$16.10	$32.35	$1462.65	$1572.35
$1540.00	$1490.00	Nov 6	$16.25	$16.05	$32.30	$1457.70	$1572.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 6.14, avg credit $7.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1370/1375	1640/1650	Nov 13	$8.60	$1.40	72%	6.14	$1366.40	$1648.60
1400/1405	1640/1650	Nov 13	$9.00	$1.00	68%	9.00	$1396.00	$1649.00
1340/1360	1710/1730	Dec 4	$12.00	$8.00	65%	1.50	$1348.00	$1722.00
1405/1420	1640/1650	Nov 13	$10.07	$4.93	65%	2.04	$1409.93	$1650.07
1260/1280	1750/1760	Dec 11	$10.17	$9.83	73%	1.03	$1269.83	$1760.17
1370/1375	1670/1680	Nov 13	$7.00	$3.00	77%	2.33	$1368.00	$1677.00
1400/1405	1670/1680	Nov 13	$7.40	$2.60	73%	2.85	$1397.60	$1677.40
1320/1340	1620/1640	Nov 20	$12.15	$7.85	62%	1.55	$1327.85	$1632.15
1475/1480	1640/1650	Nov 13	$9.80	$0.20	46%	49.00	$1470.20	$1649.80
1405/1420	1670/1680	Nov 13	$8.47	$6.53	70%	1.30	$1411.53	$1678.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1320.00	$1360.00	$1400.00	Dec 18	$2.15	$37.85	12%	17.60
$1540.00	$1560.00	$1580.00	Dec 18	$0.40	$19.60	7%	49.00
$1500.00	$1510.00	$1520.00	Nov 13	$0.30	$9.70	8%	32.33
$1540.00	$1550.00	$1560.00	Nov 27	$0.15	$9.85	5%	65.67
$1660.00	$1680.00	$1700.00	Dec 18	$0.45	$19.55	5%	43.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1500.00	$1520.00	$1540.00	Nov 20	$0.30	$19.70	11%	65.67
$1480.00	$1500.00	$1520.00	Nov 20	$0.55	$19.45	12%	35.36
$1530.00	$1540.00	$1550.00	Nov 6	$0.20	$9.80	11%	49.00
$1790.00	$1800.00	$1810.00	Dec 18	$0.05	$9.95	3%	199.00
$1560.00	$1580.00	$1600.00	Nov 20	$1.05	$18.95	11%	18.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-64.00, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1440.00	$1500.00	1:2	Nov 13	-$16.35	$43.65
$1460.00	$1520.00	1:2	Nov 20	-$19.35	$40.65
$1680.00	$1745.00	1:2	Dec 11	-$5.85	$59.15
$1590.00	$1650.00	1:2	Dec 11	-$14.20	$45.80
$1690.00	$1695.00	1:2	Nov 6	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$64.00	$56.00
$1480.00	$1400.00	1:2	Dec 11	-$5.65	$74.35
$1450.00	$1400.00	1:2	Dec 4	-$2.25	$47.75
$1360.00	$1300.00	1:2	Nov 13	-$0.32	$59.68
$1340.00	$1320.00	1:2	Nov 20	-$0.10	$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.99%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1560.00	Dec 18	$60.60	0.45	2.7%	3.99%	6.71%	4	49
$1540.00	Dec 18	$68.60	0.48	1.4%	4.52%	5.92%	1	13
$1520.00	Dec 18	$77.40	0.52	0.1%	5.10%	5.18%	2	7
$1580.00	Dec 18	$52.40	0.41	4.0%	3.45%	7.48%	--	31
$1600.00	Dec 18	$45.90	0.38	5.3%	3.02%	8.37%	3	39
$1620.00	Dec 18	$38.10	0.34	6.7%	2.51%	9.18%	1	53
$1640.00	Dec 18	$32.10	0.31	8.0%	2.11%	10.10%	1	103
$1590.00	Dec 11	$40.80	0.39	4.7%	2.69%	7.38%	1	1
$1660.00	Dec 18	$26.70	0.28	9.3%	1.76%	11.06%	--	69
$1680.00	Dec 18	$23.40	0.26	10.6%	1.54%	12.16%	--	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177

Total Puts 1,570

Put/Call Ratio 1.33

Net Difference -393

Prior's Put/Call Breakdown

Total Calls 1,157

Total Puts 1,288

Put/Call Ratio 1.11

Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card