MELI - Options Database

MELI

MERCADOLIBRE INC

$1512.26 -13.08%

(11/5 09:40) ◀

Thursday, November 5, 2026 (9:45am)

▶ (11/5 09:50)

◀ 11/5 09:45 ▶

Option Volume

Detail

ℹ

Current (11/05 9:45am) 2,507

Calls: 1,102 (44%)

Puts: 1,405 (56%)

Prior (10/26) 1,646

Calls: 973 (59%)

Puts: 673 (41%)

Current vs Prior +52.31%

Calls: +13.26% (Calls)

Puts: +108.77% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -75.69%

Calls: -80.66%

Puts: -69.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:45am) $12.85M

Calls: $3.06M (24%)

Puts: $9.79M (76%)

Prior (10/26) $12.57M

Calls: $4.14M (33%)

Puts: $8.42M (67%)

Current vs Prior +2.24%

Calls: -26.26%

Puts: +16.26%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -77.91%

Calls: -91.85%

Puts: -52.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:45am) 1.27

Prior (10/26) 0.69

Current vs Prior +84.33%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +40.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:45am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.88% | 6.09%7.61% | 11.73%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -47.75% | -29.41%-19.97% | -5.32%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -23.33% | -15.57%-4.05% | -6.49%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -47.75% | -29.41%-19.88% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.56% | 182.75%

Calls: 47.87% | 38.22%

Puts: 47.25% | 327.27%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +103.16% | +960.65%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +43.03% | +561.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($9.79M) vs calls ($3.06M). Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.9%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Dec 18	222.60	244.00	$233.30	9.2%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1810.00	Nov 6	283.60	306.10	$294.85	7.6%	1	1.00	80
$1800.00	Dec 18	277.80	301.00	$289.40	8.0%	1	0.90	237
$1790.00	Nov 6	262.30	284.30	$273.30	8.0%	--	0.97	71
$1800.00	Nov 20	274.10	297.40	$285.75	8.2%	--	0.99	191
$1750.00	Dec 18	236.50	256.70	$246.60	8.2%	--	0.84	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Nov 6	184.20	208.90	$196.55	12.6%	3	0.96	--
$1430.00	Nov 6	79.20	95.20	$87.20	18.3%	--	0.92	22
$1435.00	Nov 6	74.40	90.50	$82.45	19.5%	2	0.91	--
$1380.00	Nov 20	135.90	160.40	$148.15	16.5%	--	0.88	10
$1300.00	Dec 18	222.60	244.00	$233.30	9.2%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1695.00	Nov 6	167.70	193.50	$180.60	14.3%	--	1.00	106
$1715.00	Nov 6	187.50	211.80	$199.65	12.2%	2	1.00	10
$1725.00	Nov 6	197.50	221.90	$209.70	11.6%	1	1.00	3
$1750.00	Nov 6	224.00	246.10	$235.05	9.4%	8	1.00	54
$1760.00	Nov 6	232.40	254.70	$243.55	9.2%	5	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 1.9K, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	3.00	6.80	$4.90	77.6%	47	0.14	43
$1540.00	Nov 6	13.00	21.10	$17.05	47.5%	41	0.37	1
$1470.00	Nov 6	46.80	62.10	$54.45	28.1%	39	0.79	--
$1700.00	Nov 6	0.00	4.20	$2.10	200.0%	31	0.05	81
$1600.00	Nov 20	22.00	29.30	$25.65	28.5%	31	0.31	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1475.00	Nov 6	0.75	15.50	$8.13	181.4%	232	0.23	1
$1500.00	Nov 6	19.20	22.00	$20.60	13.6%	147	0.41	267
$1470.00	Nov 6	0.75	13.50	$7.13	178.8%	137	0.21	23
$1540.00	Nov 20	52.20	73.30	$62.75	33.6%	60	0.54	281
$1485.00	Nov 6	8.00	17.60	$12.80	75.0%	49	0.31	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 67.5%, max 112.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1520.00	Nov 6	Dec 18	75.9%	38.7%	96.1%	1	17
$1510.00	Nov 6	Dec 4	75.4%	38.6%	95.5%	1	10
$1460.00	Nov 6	Dec 18	71.2%	38.9%	83.0%	16	10
$1580.00	Nov 6	Dec 18	76.0%	41.5%	82.9%	11	54
$1540.00	Nov 6	Dec 18	75.7%	41.6%	82.0%	42	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Nov 6	Dec 18	81.8%	38.5%	112.2%	153	1.1K
$1520.00	Nov 6	Dec 18	75.9%	38.7%	96.1%	13	96
$1510.00	Nov 6	Dec 11	75.4%	38.7%	95.1%	6	78
$1450.00	Nov 6	Dec 4	79.5%	42.3%	87.9%	10	127
$1460.00	Nov 6	Dec 18	71.2%	38.9%	83.0%	13	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.55, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1440.00	$1500.00	Nov 13	$38.65	$21.35	$38.65	82%	0.55	$1478.65
$1420.00	$1460.00	Nov 20	$26.25	$13.75	$26.25	81%	0.52	$1446.25
$1600.00	$1630.00	Nov 13	$2.45	$27.55	$2.45	27%	11.24	$1602.45
$1560.00	$1580.00	Nov 13	$2.65	$17.35	$2.65	38%	6.55	$1562.65
$1680.00	$1700.00	Dec 4	$0.60	$19.40	$0.60	22%	32.33	$1680.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1360.00	Dec 4	$1.95	$38.05	$1.95	21%	19.51	$1398.05
$1660.00	$1650.00	Nov 6	$6.00	$4.00	$6.00	97%	0.67	$1654.00
$1735.00	$1730.00	Nov 13	$2.15	$2.85	$2.15	100%	1.33	$1732.85
$1510.00	$1500.00	Nov 27	$1.60	$8.40	$1.60	45%	5.25	$1508.40
$1660.00	$1650.00	Nov 27	$5.50	$4.50	$5.50	79%	0.82	$1654.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.66, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1705.00	$1715.00	Nov 13	$7.25	$7.25	$2.75	86%	2.64	$1712.25
$1780.00	$1790.00	Nov 20	$6.57	$6.57	$3.43	88%	1.92	$1786.57
$1670.00	$1680.00	Nov 13	$6.85	$6.85	$3.15	84%	2.17	$1676.85
$1620.00	$1640.00	Nov 20	$9.15	$9.15	$10.85	72%	0.84	$1629.15
$1760.00	$1765.00	Nov 13	$4.60	$4.60	$0.40	89%	11.50	$1764.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1450.00	$1400.00	Dec 4	$19.95	$19.95	$30.05	68%	0.66	$1430.05
$1420.00	$1400.00	Nov 27	$8.42	$8.42	$11.58	77%	0.73	$1411.58
$1260.00	$1240.00	Dec 18	$5.20	$5.20	$14.80	90%	0.35	$1254.80
$1280.00	$1260.00	Dec 11	$5.15	$5.15	$14.85	90%	0.35	$1274.85
$1380.00	$1300.00	Nov 27	$10.45	$10.45	$69.55	82%	0.15	$1369.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $20.04, cheapest $9.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1510.00	Nov 6	Dec 4	$46.45	75.4%	38.6%
$1520.00	Nov 6	Nov 13	$19.55	75.9%	47.2%
$1540.00	Nov 6	Nov 13	$20.45	75.7%	50.2%
$1530.00	Nov 6	Nov 13	$21.15	73.5%	49.5%
$1550.00	Nov 6	Nov 13	$20.70	73.4%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1500.00	Nov 6	Nov 13	$9.80	81.8%	43.9%
$1510.00	Nov 6	Nov 27	$29.20	75.4%	39.5%
$1520.00	Nov 6	Nov 13	$14.45	75.9%	47.2%
$1540.00	Nov 6	Nov 13	$12.75	75.7%	50.2%
$1495.00	Nov 6	Nov 13	$13.35	70.6%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.53% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1490.00	Nov 6	$40.05	$13.40	$53.45	$1436.55	$1543.45	3.53%
$1520.00	Nov 6	$25.35	$28.15	$53.50	$1466.50	$1573.50	3.54%
$1510.00	Nov 6	$30.50	$23.85	$54.35	$1455.65	$1564.35	3.59%
$1530.00	Nov 6	$20.10	$34.75	$54.85	$1475.15	$1584.85	3.63%
$1485.00	Nov 6	$43.75	$12.80	$56.55	$1428.45	$1541.55	3.74%
$1540.00	Nov 6	$17.05	$41.20	$58.25	$1481.75	$1598.25	3.85%
$1475.00	Nov 6	$50.85	$8.13	$58.98	$1416.02	$1533.98	3.90%
$1550.00	Nov 6	$13.00	$47.65	$60.65	$1489.35	$1610.65	4.01%
$1470.00	Nov 6	$54.45	$7.13	$61.58	$1408.42	$1531.58	4.07%
$1560.00	Nov 6	$10.55	$53.85	$64.40	$1495.60	$1624.40	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.54% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1560.00	$1485.00	Nov 6	$10.55	$12.80	$23.35	$1461.65	$1583.35
$1560.00	$1490.00	Nov 6	$10.55	$13.40	$23.95	$1466.05	$1583.95
$1550.00	$1485.00	Nov 6	$13.00	$12.80	$25.80	$1459.20	$1575.80
$1550.00	$1490.00	Nov 6	$13.00	$13.40	$26.40	$1463.60	$1576.40
$1560.00	$1495.00	Nov 6	$10.55	$15.80	$26.35	$1468.65	$1586.35
$1550.00	$1495.00	Nov 6	$13.00	$15.80	$28.80	$1466.20	$1578.80
$1540.00	$1490.00	Nov 6	$17.05	$13.40	$30.45	$1459.55	$1570.45
$1540.00	$1485.00	Nov 6	$17.05	$12.80	$29.85	$1455.15	$1569.85
$1540.00	$1495.00	Nov 6	$17.05	$15.80	$32.85	$1462.15	$1572.85
$1560.00	$1500.00	Nov 6	$10.55	$20.60	$31.15	$1468.85	$1591.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 2.88, avg credit $6.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1400/1420	1620/1640	Nov 20	$14.85	$5.15	52%	2.88	$1405.15	$1634.85
1400/1405	1670/1680	Nov 13	$7.90	$2.10	72%	3.76	$1397.10	$1677.90
1320/1340	1620/1640	Nov 20	$11.70	$8.30	63%	1.41	$1328.30	$1631.70
1405/1420	1670/1680	Nov 13	$8.82	$6.18	69%	1.43	$1411.18	$1678.82
1420/1440	1620/1640	Nov 20	$14.35	$5.65	47%	2.54	$1425.65	$1634.35
1440/1460	1620/1640	Nov 20	$15.40	$4.60	41%	3.35	$1444.60	$1635.40
1360/1380	1620/1640	Nov 20	$11.35	$8.65	59%	1.31	$1368.65	$1631.35
1475/1480	1670/1680	Nov 13	$7.95	$2.05	50%	3.88	$1472.05	$1677.95
1300/1320	1620/1640	Nov 20	$9.73	$10.27	66%	0.95	$1310.27	$1629.73
1260/1280	1750/1775	Dec 11	$9.45	$15.55	72%	0.61	$1270.55	$1759.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1560.00	$1600.00	Dec 4	$1.20	$38.80	17%	32.33
$1540.00	$1560.00	$1580.00	Nov 20	$0.15	$19.85	10%	132.33
$1660.00	$1680.00	$1700.00	Dec 18	$0.15	$19.85	5%	132.33
$1570.00	$1580.00	$1590.00	Nov 6	$0.10	$9.90	8%	99.00
$1620.00	$1640.00	$1660.00	Dec 18	$0.70	$19.30	6%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1580.00	$1640.00	Dec 11	$5.95	$54.05	23%	9.08
$1440.00	$1460.00	$1480.00	Nov 20	$0.40	$19.60	11%	49.00
$1440.00	$1460.00	$1480.00	Dec 18	$0.20	$19.80	8%	99.00
$1680.00	$1700.00	$1720.00	Nov 20	$0.05	$19.95	5%	399.00
$1500.00	$1520.00	$1540.00	Dec 18	$0.45	$19.55	8%	43.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-63.90, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1440.00	$1500.00	1:2	Nov 13	-$15.55	$44.45
$1460.00	$1520.00	1:2	Nov 20	-$18.50	$41.50
$1650.00	$1745.00	1:2	Dec 11	-$2.30	$92.70
$1710.00	$1770.00	1:2	Dec 4	-$7.06	$52.94
$1600.00	$1630.00	1:2	Nov 6	-$2.86	$27.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$63.90	$56.10
$1480.00	$1400.00	1:2	Dec 11	-$3.70	$76.30
$1450.00	$1400.00	1:2	Dec 4	-$1.00	$49.00
$1380.00	$1280.00	1:2	Dec 11	-$1.56	$98.44
$1340.00	$1300.00	1:2	Dec 4	-$1.91	$38.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.29%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1520.00	Dec 18	$80.00	0.52	0.5%	5.29%	5.80%	1	7
$1540.00	Dec 18	$68.60	0.49	1.8%	4.54%	6.37%	1	13
$1560.00	Dec 18	$60.60	0.45	3.2%	4.01%	7.16%	4	49
$1580.00	Dec 18	$52.40	0.42	4.5%	3.47%	7.94%	--	31
$1600.00	Dec 18	$45.90	0.38	5.8%	3.04%	8.84%	3	39
$1620.00	Dec 18	$37.90	0.35	7.1%	2.51%	9.63%	1	53
$1640.00	Dec 18	$32.10	0.32	8.4%	2.12%	10.57%	1	103
$1660.00	Dec 18	$26.70	0.29	9.8%	1.77%	11.54%	--	69
$1680.00	Dec 18	$23.40	0.26	11.1%	1.55%	12.64%	--	192
$1560.00	Dec 4	$42.50	0.44	3.2%	2.81%	5.97%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102

Total Puts 1,405

Put/Call Ratio 1.27

Net Difference -303

Prior's Put/Call Breakdown

Total Calls 973

Total Puts 673

Put/Call Ratio 0.69

Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card