MELI - Options Database

MELI

MERCADOLIBRE INC

$1522.96 -12.47%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 1,546

Calls: 664 (43%)

Puts: 882 (57%)

Prior (10/26) 1,361

Calls: 850 (62%)

Puts: 511 (38%)

Current vs Prior +13.59%

Calls: -21.88% (Calls)

Puts: +72.60% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -85.01%

Calls: -88.35%

Puts: -80.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $9.85M

Calls: $2.25M (23%)

Puts: $7.60M (77%)

Prior (10/26) $10.78M

Calls: $3.61M (34%)

Puts: $7.16M (66%)

Current vs Prior -8.58%

Calls: -37.79%

Puts: +6.15%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -83.06%

Calls: -94.00%

Puts: -63.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 1.33

Prior (10/26) 0.60

Current vs Prior +120.95%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +46.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.90% | 5.90%7.54% | 11.48%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -47.50% | -31.62%-20.77% | -7.39%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -22.96% | -18.21%-5.01% | -8.53%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -47.50% | -31.62%-20.68% | -6.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.33% | 46.66%

Calls: 45.64% | 32.99%

Puts: 45.01% | 60.33%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +93.64% | +170.81%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +36.32% | +68.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($7.60M) vs calls ($2.25M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 9.2%, best 8.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1825.00	Nov 20	289.70	314.40	$302.05	8.2%	--	1.00	20
$1820.00	Nov 6	284.00	308.90	$296.45	8.4%	1	0.93	46
$1820.00	Nov 20	284.80	309.80	$297.30	8.4%	--	0.96	49
$1805.00	Nov 6	269.10	293.10	$281.10	8.5%	--	0.93	16
$1815.00	Nov 20	279.90	304.90	$292.40	8.5%	--	0.96	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Nov 6	192.20	214.20	$203.20	10.8%	3	0.96	--
$1435.00	Nov 6	81.70	97.00	$89.35	17.1%	2	0.93	--
$1430.00	Nov 6	86.40	101.70	$94.05	16.3%	--	0.92	22
$1445.00	Nov 6	72.50	89.80	$81.15	21.3%	28	0.91	--
$1300.00	Dec 18	229.90	254.60	$242.25	10.2%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1715.00	Nov 6	180.20	203.30	$191.75	12.0%	2	1.00	10
$1760.00	Nov 6	224.50	248.50	$236.50	10.1%	5	1.00	25
$1780.00	Nov 6	244.50	268.00	$256.25	9.2%	2	1.00	7
$1800.00	Nov 6	264.10	288.50	$276.30	8.8%	10	1.00	24
$1815.00	Nov 13	278.70	307.90	$293.30	10.0%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 1.2K, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	4.30	7.00	$5.65	47.8%	32	0.15	43
$1700.00	Nov 6	0.00	4.20	$2.10	200.0%	31	0.05	81
$1445.00	Nov 6	72.50	89.80	$81.15	21.3%	28	0.91	--
$1800.00	Nov 6	0.00	2.85	$1.43	199.3%	28	0.03	248
$1815.00	Nov 6	0.00	3.20	$1.60	200.0%	26	0.03	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	11.50	17.00	$14.25	38.6%	81	0.34	267
$1540.00	Nov 20	48.90	66.80	$57.85	30.9%	59	0.52	281
$1485.00	Nov 6	3.20	14.20	$8.70	126.4%	49	0.24	7
$1540.00	Nov 6	29.30	41.30	$35.30	34.0%	44	0.58	190
$1560.00	Nov 20	62.30	79.20	$70.75	23.9%	40	0.57	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 74.8%, max 143.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 18	84.2%	41.6%	102.6%	4	63
$1520.00	Nov 6	Dec 4	76.6%	38.1%	100.9%	--	20
$1590.00	Nov 6	Nov 27	88.3%	44.1%	100.2%	10	34
$1600.00	Nov 6	Dec 18	79.2%	41.9%	89.2%	32	82
$1540.00	Nov 6	Dec 18	78.3%	41.8%	87.4%	6	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1620.00	Nov 6	Dec 18	97.8%	40.2%	143.1%	5	288
$1610.00	Nov 6	Nov 27	95.4%	44.1%	116.3%	2	72
$1520.00	Nov 6	Dec 18	76.6%	37.4%	104.9%	6	96
$1560.00	Nov 6	Dec 18	84.2%	41.6%	102.6%	4	92
$1600.00	Nov 6	Dec 18	79.2%	41.9%	89.2%	3	511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.41, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1500.00	$1540.00	Dec 18	$16.60	$23.40	$16.60	59%	1.41	$1516.60
$1600.00	$1630.00	Nov 13	$2.25	$27.75	$2.25	28%	12.33	$1602.25
$1500.00	$1530.00	Nov 13	$11.75	$18.25	$11.75	62%	1.55	$1511.75
$1600.00	$1620.00	Nov 20	$1.45	$18.55	$1.45	32%	12.79	$1601.45
$1460.00	$1520.00	Nov 20	$34.95	$25.05	$34.95	73%	0.72	$1494.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1340.00	$1300.00	Dec 4	$1.40	$38.60	$1.40	13%	27.57	$1338.60
$1440.00	$1420.00	Nov 20	$1.10	$18.90	$1.10	21%	17.18	$1438.90
$1420.00	$1400.00	Dec 18	$2.25	$17.75	$2.25	26%	7.89	$1417.75
$1560.00	$1550.00	Nov 27	$3.15	$6.85	$3.15	56%	2.17	$1556.85
$1360.00	$1340.00	Dec 4	$0.35	$19.65	$0.35	14%	56.14	$1359.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.23, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1780.00	$1790.00	Nov 20	$6.67	$6.67	$3.33	88%	2.00	$1786.67
$1730.00	$1740.00	Dec 18	$7.00	$7.00	$3.00	78%	2.33	$1737.00
$1720.00	$1735.00	Nov 13	$5.55	$5.55	$9.45	88%	0.59	$1725.55
$1620.00	$1640.00	Nov 20	$9.30	$9.30	$10.70	70%	0.87	$1629.30
$1760.00	$1765.00	Nov 13	$4.60	$4.60	$0.40	89%	11.50	$1764.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1480.00	$1280.00	Dec 11	$38.02	$38.02	$161.98	63%	0.23	$1441.98
$1470.00	$1460.00	Dec 4	$8.90	$8.90	$1.10	65%	8.09	$1461.10
$1420.00	$1400.00	Nov 27	$9.07	$9.07	$10.93	77%	0.83	$1410.93
$1400.00	$1380.00	Dec 18	$9.50	$9.50	$10.50	76%	0.90	$1390.50
$1500.00	$1480.00	Nov 20	$11.95	$11.95	$8.05	60%	1.48	$1488.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $18.38, cheapest $27.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1520.00	Nov 6	Nov 20	$27.15	76.6%	40.8%
$1560.00	Nov 6	Nov 13	$17.70	84.2%	51.6%
$1540.00	Nov 6	Nov 13	$18.10	78.3%	48.8%
$1530.00	Nov 6	Nov 13	$19.60	77.8%	49.9%
$1550.00	Nov 6	Nov 13	$20.95	72.1%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1560.00	Nov 6	Nov 13	$17.20	84.2%	51.6%
$1520.00	Nov 6	Nov 13	$13.10	76.6%	46.3%
$1540.00	Nov 6	Nov 13	$13.50	78.3%	48.8%
$1510.00	Nov 6	Nov 27	$31.25	65.7%	36.8%
$1495.00	Nov 6	Nov 13	$11.25	70.8%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.55% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1490.00	Nov 6	$44.85	$9.23	$54.08	$1435.92	$1544.08	3.55%
$1530.00	Nov 6	$25.15	$29.55	$54.70	$1475.30	$1584.70	3.59%
$1520.00	Nov 6	$29.80	$25.45	$55.25	$1464.75	$1575.25	3.63%
$1540.00	Nov 6	$21.05	$35.30	$56.35	$1483.65	$1596.35	3.70%
$1485.00	Nov 6	$47.95	$8.70	$56.65	$1428.35	$1541.65	3.72%
$1550.00	Nov 6	$15.20	$41.85	$57.05	$1492.95	$1607.05	3.75%
$1560.00	Nov 6	$15.85	$47.50	$63.35	$1496.65	$1623.35	4.16%
$1470.00	Nov 6	$59.20	$5.20	$64.40	$1405.60	$1534.40	4.23%
$1570.00	Nov 6	$9.90	$56.75	$66.65	$1503.35	$1636.65	4.38%
$1460.00	Nov 6	$66.70	$4.15	$70.85	$1389.15	$1530.85	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.26% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1570.00	$1490.00	Nov 6	$9.90	$9.23	$19.13	$1470.87	$1589.13
$1570.00	$1495.00	Nov 6	$9.90	$13.20	$23.10	$1471.90	$1593.10
$1570.00	$1500.00	Nov 6	$9.90	$14.25	$24.15	$1475.85	$1594.15
$1780.00	$1280.00	Dec 11	$14.33	$11.13	$25.46	$1254.54	$1805.46
$1550.00	$1490.00	Nov 6	$15.20	$9.23	$24.43	$1465.57	$1574.43
$1560.00	$1490.00	Nov 6	$15.85	$9.23	$25.08	$1464.92	$1585.08
$1775.00	$1280.00	Dec 11	$14.78	$11.13	$25.91	$1254.09	$1800.91
$1550.00	$1495.00	Nov 6	$15.20	$13.20	$28.40	$1466.60	$1578.40
$1560.00	$1495.00	Nov 6	$15.85	$13.20	$29.05	$1465.95	$1589.05
$1550.00	$1500.00	Nov 6	$15.20	$14.25	$29.45	$1470.55	$1579.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 6.69, avg credit $6.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1380/1400	1680/1700	Dec 18	$17.40	$2.60	48%	6.69	$1382.60	$1697.40
1240/1260	1680/1700	Dec 18	$13.50	$6.50	63%	2.08	$1246.50	$1693.50
1400/1420	1620/1640	Nov 20	$14.47	$5.53	52%	2.62	$1405.53	$1634.47
1440/1460	1680/1700	Dec 18	$17.30	$2.70	38%	6.41	$1442.70	$1697.30
1400/1420	1630/1650	Nov 27	$14.92	$5.08	48%	2.94	$1405.08	$1644.92
1320/1340	1620/1640	Nov 20	$12.05	$7.95	62%	1.52	$1327.95	$1632.05
1440/1460	1620/1640	Nov 20	$15.75	$4.25	43%	3.71	$1444.25	$1635.75
1460/1470	1770/1775	Dec 4	$9.10	$0.90	52%	10.11	$1460.90	$1779.10
1380/1400	1640/1660	Dec 18	$15.75	$4.25	42%	3.71	$1384.25	$1655.75
1480/1490	1690/1700	Nov 13	$8.90	$1.10	51%	8.09	$1481.10	$1698.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 43.44, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1660.00	$1680.00	$1700.00	Dec 4	$0.20	$19.80	5%	99.00
$1520.00	$1530.00	$1540.00	Nov 6	$0.55	$9.45	11%	17.18
$1540.00	$1550.00	$1560.00	Nov 13	$0.40	$9.60	6%	24.00
$1520.00	$1560.00	$1600.00	Dec 4	$3.85	$36.15	17%	9.39
$1420.00	$1440.00	$1460.00	Dec 18	$0.95	$19.05	8%	20.05

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1440.00	$1460.00	$1480.00	Nov 20	$0.45	$19.55	12%	43.44
$1520.00	$1580.00	$1640.00	Dec 11	$6.90	$53.10	22%	7.70
$1680.00	$1700.00	$1720.00	Nov 20	$0.10	$19.90	4%	199.00
$1560.00	$1570.00	$1580.00	Nov 13	$0.15	$9.85	6%	65.67
$1760.00	$1770.00	$1780.00	Dec 18	$0.20	$9.80	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-57.60, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1650.00	$1750.00	1:2	Dec 11	-$2.95	$97.05
$1460.00	$1520.00	1:2	Nov 20	-$22.00	$38.00
$1490.00	$1520.00	1:2	Nov 6	-$14.75	$15.25
$1710.00	$1770.00	1:2	Dec 4	-$5.16	$54.84
$1690.00	$1700.00	1:2	Nov 13	-$0.60	$9.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$57.60	$62.40
$1620.00	$1550.00	1:2	Dec 4	-$29.70	$40.30
$1450.00	$1400.00	1:2	Dec 4	-$3.00	$47.00
$1475.00	$1450.00	1:2	Nov 13	-$4.45	$20.55
$1340.00	$1320.00	1:2	Nov 20	-$0.08	$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.73%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1540.00	Dec 18	$72.10	0.51	1.1%	4.73%	5.85%	1	13
$1580.00	Dec 18	$54.80	0.44	3.8%	3.60%	7.34%	--	31
$1560.00	Dec 18	$62.40	0.47	2.4%	4.10%	6.53%	4	49
$1600.00	Dec 18	$47.90	0.41	5.1%	3.15%	8.20%	--	39
$1640.00	Dec 18	$34.80	0.34	7.7%	2.29%	9.97%	--	103
$1620.00	Dec 18	$38.10	0.37	6.4%	2.50%	8.87%	--	53
$1660.00	Dec 18	$26.70	0.31	9.0%	1.75%	10.75%	--	69
$1680.00	Dec 18	$25.20	0.28	10.3%	1.65%	11.97%	--	192
$1700.00	Dec 18	$21.10	0.24	11.6%	1.39%	13.01%	2	154
$1710.00	Dec 18	$18.30	0.24	12.3%	1.20%	13.48%	--	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664

Total Puts 882

Put/Call Ratio 1.33

Net Difference -218

Prior's Put/Call Breakdown

Total Calls 850

Total Puts 511

Put/Call Ratio 0.60

Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card