MELI - Options Database

MELI

MERCADOLIBRE INC

$1536.95 -11.66%

(11/4 18:07) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 996

Calls: 418 (42%)

Puts: 578 (58%)

Prior (10/26) 1,079

Calls: 672 (62%)

Puts: 407 (38%)

Current vs Prior -7.69%

Calls: -37.80% (Calls)

Puts: +42.01% (Puts)

Prior 7-Day Total 63,118

Calls: 30,989 (49%)

Puts: 32,129 (51%)

Prior 7-Day Average 9,016

Calls: 4,427 (49%)

Puts: 4,589 (51%)

Current vs Prior 7-Day Avg -88.95%

Calls: -90.56%

Puts: -87.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $6.23M

Calls: $1.45M (23%)

Puts: $4.78M (77%)

Prior (10/26) $9.11M

Calls: $2.44M (27%)

Puts: $6.68M (73%)

Current vs Prior -31.69%

Calls: -40.43%

Puts: -28.50%

Prior 7-Day Total $399.34M

Calls: $254.65M (64%)

Puts: $144.69M (36%)

Prior 7-Day Average $57.05M

Calls: $36.38M (64%)

Puts: $20.67M (36%)

Current vs Prior 7-Day Avg -89.09%

Calls: -96.01%

Puts: -76.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 1.38

Prior (10/26) 0.61

Current vs Prior +128.31%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 483,426

Calls: 272,991 (56%)

Puts: 210,435 (44%)

Prior 7-Day Average 69,060

Calls: 38,998 (56%)

Puts: 30,062 (44%)

Current vs Prior 7-Day Avg +30.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.92% | 5.62%7.47% | 11.23%

Prior 7.27% | 8.71%10.27% | 13.06%

Current vs Prior -46.01% | -35.53%-27.26% | -13.98%

Prior 7-Day Avg 5.08% | 7.19%7.95% | 12.65%

Current vs 7-Day Avg -22.71% | -21.93%-6.04% | -11.19%

Prior 7-Day Eod 7.27% | 8.71%9.50% | 12.24%

Current vs 7-Day Eod -46.01% | -35.53%-21.37% | -8.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.18% | 85.84%

Calls: 31.88% | 33.98%

Puts: 64.49% | 137.71%

Prior 20.48% | 18.05%

Calls: 23.60% | 20.48%

Puts: 17.36% | 15.63%

Current vs Prior +135.25% | +375.57%

Prior 7-Day Avg 34.76% | 28.72%

Calls: 34.14% | 29.39%

Puts: 35.38% | 28.05%

Current vs 7-Day Avg +38.61% | +198.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.78M) vs calls ($1.45M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.5%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Dec 18	230.50	253.20	$241.85	9.4%	--	0.90	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1820.00	Dec 18	275.90	291.20	$283.55	5.4%	--	0.90	122
$1830.00	Dec 18	280.00	299.40	$289.70	6.7%	--	0.91	26
$1800.00	Dec 18	256.80	275.50	$266.15	7.0%	1	0.88	237
$1830.00	Nov 20	277.70	298.30	$288.00	7.2%	--	1.00	18
$1840.00	Dec 18	288.00	309.50	$298.75	7.2%	--	0.91	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Nov 6	205.90	233.70	$219.80	12.6%	3	0.96	--
$1430.00	Nov 6	101.10	124.70	$112.90	20.9%	--	0.94	22
$1435.00	Nov 6	95.20	113.40	$104.30	17.4%	2	0.93	--
$1445.00	Nov 6	91.30	104.10	$97.70	13.1%	18	0.93	--
$1300.00	Dec 18	243.30	270.60	$256.95	10.6%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1760.00	Nov 6	207.40	228.80	$218.10	9.8%	5	1.00	25
$1780.00	Nov 6	227.10	250.00	$238.55	9.6%	2	1.00	7
$1800.00	Nov 6	249.90	272.00	$260.95	8.5%	10	1.00	24
$1820.00	Nov 6	267.20	293.80	$280.50	9.5%	1	1.00	46
$1830.00	Nov 6	276.90	301.40	$289.15	8.5%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 852, top 55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Nov 6	0.10	4.30	$2.20	190.9%	29	0.06	81
$1815.00	Nov 6	0.00	3.20	$1.60	200.0%	26	0.03	33
$1800.00	Nov 6	0.10	3.00	$1.55	187.1%	25	0.03	248
$1825.00	Nov 6	0.00	4.90	$2.45	200.0%	25	0.04	26
$1600.00	Nov 20	24.40	39.00	$31.70	46.1%	23	0.37	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1540.00	Nov 20	34.80	59.20	$47.00	51.9%	55	0.47	281
$1500.00	Nov 6	7.00	14.30	$10.65	68.5%	40	0.25	267
$1560.00	Nov 20	45.90	69.90	$57.90	41.5%	40	0.53	155
$1450.00	Nov 13	0.05	21.50	$10.78	199.0%	39	0.18	19
$1530.00	Nov 13	20.00	44.80	$32.40	76.5%	36	0.43	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 80.8%, max 137.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1630.00	Nov 6	Dec 4	98.7%	41.6%	137.1%	1	74
$1600.00	Nov 6	Dec 18	84.5%	40.3%	109.5%	19	82
$1580.00	Nov 6	Dec 18	79.7%	40.3%	97.8%	--	54
$1560.00	Nov 6	Dec 18	78.5%	40.3%	94.5%	3	63
$1590.00	Nov 6	Nov 27	81.8%	42.5%	92.4%	10	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1630.00	Nov 6	Dec 4	98.7%	41.6%	137.1%	2	36
$1620.00	Nov 6	Dec 18	92.5%	40.1%	130.6%	--	288
$1550.00	Nov 6	Dec 4	82.2%	37.3%	120.5%	22	201
$1600.00	Nov 6	Dec 18	84.5%	40.3%	109.5%	2	511
$1610.00	Nov 6	Nov 27	86.4%	43.0%	100.8%	--	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.30, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1620.00	Nov 20	$2.25	$17.75	$2.25	37%	7.89	$1602.25
$1600.00	$1630.00	Nov 6	$2.03	$27.97	$2.03	24%	13.78	$1602.03
$1500.00	$1540.00	Nov 13	$22.40	$17.60	$22.40	71%	0.79	$1522.40
$1520.00	$1530.00	Nov 6	$3.15	$6.85	$3.15	65%	2.17	$1523.15
$1620.00	$1640.00	Nov 20	$3.10	$16.90	$3.10	33%	5.45	$1623.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1810.00	$1800.00	Dec 18	$4.35	$5.65	$4.35	89%	1.30	$1805.65
$1730.00	$1725.00	Nov 6	$1.55	$3.45	$1.55	98%	2.23	$1728.45
$1800.00	$1790.00	Nov 27	$6.10	$3.90	$6.10	90%	0.64	$1793.90
$1830.00	$1820.00	Dec 18	$6.15	$3.85	$6.15	91%	0.63	$1823.85
$1630.00	$1625.00	Nov 6	$1.55	$3.45	$1.55	84%	2.23	$1628.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.53, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1580.00	$1600.00	Nov 13	$11.80	$11.80	$8.20	61%	1.44	$1591.80
$1760.00	$1765.00	Nov 13	$4.60	$4.60	$0.40	88%	11.50	$1764.60
$1735.00	$1750.00	Nov 13	$4.75	$4.75	$10.25	88%	0.46	$1739.75
$1660.00	$1667.50	Nov 6	$4.20	$4.20	$3.30	86%	1.27	$1664.20
$1680.00	$1700.00	Dec 18	$8.65	$8.65	$11.35	70%	0.76	$1688.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1340.00	$1320.00	Nov 20	$6.90	$6.90	$13.10	90%	0.53	$1333.10
$1500.00	$1480.00	Nov 20	$10.50	$10.50	$9.50	65%	1.11	$1489.50
$1500.00	$1450.00	Nov 27	$17.65	$17.65	$32.35	64%	0.55	$1482.35
$1480.00	$1460.00	Nov 20	$7.25	$7.25	$12.75	72%	0.57	$1472.75
$1500.00	$1495.00	Nov 6	$3.52	$3.52	$1.48	75%	2.38	$1496.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $15.33, cheapest $10.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1550.00	Nov 6	Nov 13	$14.35	82.2%	44.9%
$1570.00	Nov 6	Nov 27	$36.35	79.1%	41.9%
$1580.00	Nov 6	Nov 13	$16.00	79.7%	43.5%
$1560.00	Nov 6	Nov 13	$16.90	78.5%	46.6%
$1520.00	Nov 6	Nov 20	$30.20	67.7%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1550.00	Nov 6	Nov 13	$10.70	82.2%	44.9%
$1560.00	Nov 6	Nov 13	$10.80	78.5%	46.6%
$1570.00	Nov 6	Nov 13	$11.05	79.1%	48.2%
$1540.00	Nov 6	Nov 13	$11.35	71.8%	43.6%
$1520.00	Nov 6	Nov 13	$11.95	67.7%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.45% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1520.00	Nov 6	$37.65	$15.35	$53.00	$1467.00	$1573.00	3.45%
$1530.00	Nov 6	$34.50	$20.45	$54.95	$1475.05	$1584.95	3.58%
$1550.00	Nov 6	$26.10	$32.05	$58.15	$1491.85	$1608.15	3.78%
$1560.00	Nov 6	$20.55	$38.65	$59.20	$1500.80	$1619.20	3.85%
$1570.00	Nov 6	$17.10	$45.45	$62.55	$1507.45	$1632.55	4.07%
$1490.00	Nov 6	$58.95	$5.35	$64.30	$1425.70	$1554.30	4.18%
$1580.00	Nov 6	$14.05	$53.20	$67.25	$1512.75	$1647.25	4.38%
$1590.00	Nov 6	$12.05	$60.85	$72.90	$1517.10	$1662.90	4.74%
$1600.00	Nov 6	$10.45	$68.20	$78.65	$1521.35	$1678.65	5.12%
$1540.00	Nov 13	$46.00	$37.15	$83.15	$1456.85	$1623.15	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.48% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1590.00	$1500.00	Nov 6	$12.05	$10.65	$22.70	$1477.30	$1612.70
$1590.00	$1510.00	Nov 6	$12.05	$10.90	$22.95	$1487.05	$1612.95
$1580.00	$1510.00	Nov 6	$14.05	$10.90	$24.95	$1485.05	$1604.95
$1580.00	$1500.00	Nov 6	$14.05	$10.65	$24.70	$1475.30	$1604.70
$1590.00	$1520.00	Nov 6	$12.05	$15.35	$27.40	$1492.60	$1617.40
$1570.00	$1510.00	Nov 6	$17.10	$10.90	$28.00	$1482.00	$1598.00
$1580.00	$1520.00	Nov 6	$14.05	$15.35	$29.40	$1490.60	$1609.40
$1570.00	$1500.00	Nov 6	$17.10	$10.65	$27.75	$1472.25	$1597.75
$1570.00	$1520.00	Nov 6	$17.10	$15.35	$32.45	$1487.55	$1602.45
$1640.00	$1495.00	Nov 13	$17.00	$17.30	$34.30	$1460.70	$1674.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 3.44, avg credit $5.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1430/1440	1690/1700	Nov 13	$7.75	$2.25	67%	3.44	$1432.25	$1697.75
1400/1405	1660/1668	Nov 6	$5.90	$1.60	80%	3.69	$1399.10	$1665.90
1260/1280	1680/1700	Dec 18	$12.05	$7.95	60%	1.52	$1267.95	$1692.05
1380/1390	1660/1668	Nov 6	$5.97	$4.03	80%	1.48	$1384.03	$1665.97
1320/1340	1680/1700	Dec 18	$12.52	$7.48	57%	1.67	$1327.48	$1692.52
1430/1440	1735/1750	Nov 13	$8.10	$6.90	72%	1.17	$1431.90	$1743.10
1320/1340	1660/1680	Nov 20	$10.85	$9.15	64%	1.19	$1329.15	$1670.85
1240/1260	1680/1700	Dec 18	$11.05	$8.95	63%	1.23	$1248.95	$1691.05
1400/1420	1680/1700	Dec 18	$14.35	$5.65	46%	2.54	$1405.65	$1694.35
1470/1480	1660/1668	Nov 6	$6.42	$3.58	70%	1.79	$1473.58	$1666.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 6.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1460.00	$1500.00	$1540.00	Dec 18	$2.65	$37.35	16%	14.09
$1560.00	$1580.00	$1600.00	Dec 18	$0.20	$19.80	7%	99.00
$1580.00	$1600.00	$1620.00	Dec 18	$0.30	$19.70	7%	65.67
$1660.00	$1680.00	$1700.00	Dec 4	$0.15	$19.85	6%	132.33
$1380.00	$1400.00	$1420.00	Nov 20	$0.40	$19.60	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1450.00	$1500.00	$1550.00	Nov 27	$6.70	$43.30	27%	6.46
$1400.00	$1420.00	$1440.00	Nov 20	$0.33	$19.67	8%	59.61
$1520.00	$1530.00	$1540.00	Nov 6	$0.25	$9.75	13%	39.00
$1580.00	$1600.00	$1620.00	Nov 20	$0.60	$19.40	10%	32.33
$1550.00	$1560.00	$1570.00	Nov 6	$0.20	$9.80	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-6.00, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1320.00	$1430.00	1:2	Nov 6	-$6.00	$104.00
$1420.00	$1500.00	1:2	Nov 13	-$6.35	$73.65
$1650.00	$1750.00	1:2	Dec 11	-$1.25	$98.75
$1490.00	$1520.00	1:2	Nov 6	-$16.35	$13.65
$1710.00	$1770.00	1:2	Dec 4	-$6.21	$53.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$47.15	$72.85
$1620.00	$1550.00	1:2	Dec 4	-$23.15	$46.85
$1500.00	$1450.00	1:2	Nov 27	-$1.25	$48.75
$1550.00	$1500.00	1:2	Nov 27	-$12.20	$37.80
$1450.00	$1400.00	1:2	Dec 4	-$6.10	$43.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.21%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1540.00	Dec 18	$80.00	0.55	0.2%	5.21%	5.40%	--	13
$1560.00	Dec 18	$68.20	0.51	1.5%	4.44%	5.94%	3	49
$1600.00	Dec 18	$52.30	0.44	4.1%	3.40%	7.51%	--	39
$1580.00	Dec 18	$59.00	0.47	2.8%	3.84%	6.64%	--	31
$1620.00	Dec 18	$44.50	0.40	5.4%	2.90%	8.30%	--	53
$1640.00	Dec 18	$38.20	0.37	6.7%	2.49%	9.19%	--	103
$1660.00	Dec 18	$31.80	0.33	8.0%	2.07%	10.08%	--	69
$1680.00	Dec 18	$27.30	0.30	9.3%	1.78%	11.08%	--	192
$1710.00	Dec 18	$22.20	0.27	11.3%	1.44%	12.70%	--	46
$1650.00	Dec 11	$29.30	0.34	7.4%	1.91%	9.26%	--	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418

Total Puts 578

Put/Call Ratio 1.38

Net Difference -160

Prior's Put/Call Breakdown

Total Calls 672

Total Puts 407

Put/Call Ratio 0.61

Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 30,989

Total Puts 32,129

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card