MELI - Options Database

MELI

MERCADOLIBRE INC

$1739.88 +4.68%

$1615.01 (-7.18%)🌙

as of 11/04 06:07 PM

(11/4 14:15) ◀

Wednesday, November 4, 2026 (6:07pm)

▶ (11/5 09:35)

◀ 11/4 18:07 ▶

Option Volume

Detail

ℹ

Current (11/04) 13,818

Calls: 10,811 (78%)

Puts: 3,007 (22%)

Prior (11/03) 5,294

Calls: 3,768 (71%)

Puts: 1,526 (29%)

Current vs Prior +161.01%

Calls: +186.92% (Calls)

Puts: +97.05% (Puts)

Prior 7-Day Total 63,675

Calls: 39,359 (62%)

Puts: 24,316 (38%)

Prior 7-Day Average 9,096

Calls: 5,622 (62%)

Puts: 3,473 (38%)

Current vs Prior 7-Day Avg +51.91%

Calls: +92.27%

Puts: -13.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $32.56M

Calls: $19.02M (58%)

Puts: $13.54M (42%)

Prior (11/03) $19.16M

Calls: $13.74M (72%)

Puts: $5.41M (28%)

Current vs Prior +69.95%

Calls: +38.38%

Puts: +150.11%

Prior 7-Day Total $291.30M

Calls: $153.15M (53%)

Puts: $138.16M (47%)

Prior 7-Day Average $41.61M

Calls: $21.88M (53%)

Puts: $19.74M (47%)

Current vs Prior 7-Day Avg -21.76%

Calls: -13.08%

Puts: -31.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.28

Prior (11/03) 0.41

Current vs Prior -31.32%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -55.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 86,093

Calls: 53,457 (62%)

Puts: 32,636 (38%)

Prior (11/03) 84,469

Calls: 52,366 (62%)

Puts: 32,103 (38%)

Current vs Prior +1.92%

Prior 7-Day Total 244,795

Calls: 151,031 (62%)

Puts: 93,764 (38%)

Prior 7-Day Average 34,970

Calls: 21,575 (62%)

Puts: 13,394 (38%)

Current vs Prior 7-Day Avg +146.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.15% | 8.48%9.50% | 12.24%

Prior 7.45% | 8.83%10.33% | 13.43%

Current vs Prior -4.00% | -3.95%-8.03% | -8.92%

Prior 7-Day Avg 5.10% | 8.61%10.46% | 13.15%

Current vs 7-Day Avg +40.29% | -1.59%-9.16% | -6.96%

Prior 7-Day Eod 7.45% | 8.83%10.33% | 13.43%

Current vs 7-Day Eod -4.00% | -3.95%-8.03% | -8.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Prior 20.48% | 18.05%

Calls: 23.60% | 20.48%

Puts: 17.36% | 15.63%

Current vs Prior +14.31% | -4.54%

Prior 7-Day Avg 33.85% | 22.12%

Calls: 37.16% | 21.59%

Puts: 30.54% | 22.66%

Current vs 7-Day Avg -30.84% | -22.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (10,811 calls vs 3,007 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Dec 18	350.40	375.80	$363.10	7.0%	2	1.00	100
$1420.00	Dec 18	332.30	357.60	$344.95	7.3%	--	0.98	35
$1400.00	Nov 20	339.10	365.90	$352.50	7.6%	--	1.03	11
$1440.00	Dec 18	314.30	339.70	$327.00	7.8%	--	0.96	10
$1460.00	Dec 18	297.40	321.50	$309.45	7.8%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2080.00	Dec 18	329.30	356.10	$342.70	7.8%	--	1.00	12
$2040.00	Dec 18	296.00	320.10	$308.05	7.8%	--	1.00	16
$2020.00	Dec 18	278.40	302.00	$290.20	8.1%	1	1.00	83
$2000.00	Dec 18	262.50	285.40	$273.95	8.4%	1	1.00	60
$1980.00	Dec 18	246.20	269.00	$257.60	8.9%	--	1.00	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.93, highest 1.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1430.00	Nov 6	304.50	331.80	$318.15	8.6%	--	1.06	22
$1420.00	Nov 13	317.30	345.30	$331.30	8.5%	--	1.05	10
$1520.00	Nov 6	220.10	241.30	$230.70	9.2%	10	1.04	--
$1530.00	Nov 6	204.30	232.00	$218.15	12.7%	10	1.03	2
$1400.00	Nov 20	339.10	365.90	$352.50	7.6%	--	1.03	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Nov 6	10.00	33.90	$21.95	108.9%	19	1.00	60
$1645.00	Nov 6	13.40	35.10	$24.25	89.5%	6	1.00	--
$1650.00	Nov 6	21.00	36.30	$28.65	53.4%	25	1.00	61
$1655.00	Nov 6	13.20	36.80	$25.00	94.4%	4	1.00	2
$1660.00	Nov 6	20.10	39.80	$29.95	65.8%	20	1.00	103

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 7.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Nov 13	4.40	9.10	$6.75	69.6%	2.2K	0.10	4.0K
$2000.00	Nov 6	2.40	3.50	$2.95	37.3%	433	0.06	91
$1760.00	Nov 6	40.20	65.30	$52.75	47.6%	265	0.52	44
$1850.00	Nov 13	18.30	40.00	$29.15	74.4%	151	0.31	11
$1800.00	Nov 6	27.00	44.90	$35.95	49.8%	124	0.40	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	1.75	2.90	$2.33	49.4%	248	0.05	158
$1550.00	Nov 6	4.30	30.00	$17.15	149.9%	176	0.20	106
$1695.00	Nov 6	27.90	52.60	$40.25	61.4%	103	1.00	3
$1600.00	Nov 6	10.50	13.00	$11.75	21.3%	94	0.27	116
$1680.00	Nov 6	21.40	46.60	$34.00	74.1%	74	1.00	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 148.9%, max 214.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1850.00	Nov 6	Dec 18	122.9%	41.8%	194.0%	54	167
$1830.00	Nov 6	Dec 18	126.2%	43.0%	193.3%	19	118
$1890.00	Nov 6	Dec 18	118.9%	40.7%	192.2%	14	103
$1910.00	Nov 6	Dec 18	117.9%	40.6%	190.5%	7	22
$1900.00	Nov 6	Dec 18	115.0%	40.6%	183.3%	106	296

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1550.00	Nov 6	Dec 4	152.1%	48.3%	214.8%	177	139
$1560.00	Nov 6	Dec 18	123.3%	40.7%	203.0%	26	76
$1570.00	Nov 6	Dec 4	127.4%	43.7%	191.4%	15	27
$1610.00	Nov 6	Nov 27	109.2%	42.1%	159.3%	14	67
$1620.00	Nov 6	Dec 18	93.8%	37.4%	150.8%	9	290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.53, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1705.00	$1750.00	Dec 11	$24.80	$20.20	$24.80	100%	0.81	$1729.80
$1650.00	$1705.00	Dec 11	$36.15	$18.85	$36.15	76%	0.52	$1686.15
$1680.00	$1700.00	Nov 20	$10.75	$9.25	$10.75	100%	0.86	$1690.75
$1710.00	$1730.00	Dec 4	$10.80	$9.20	$10.80	100%	0.85	$1720.80
$1680.00	$1700.00	Dec 4	$10.95	$9.05	$10.95	100%	0.83	$1690.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1915.00	$1790.00	Dec 11	$81.70	$43.30	$81.70	100%	0.53	$1833.30
$1780.00	$1700.00	Dec 11	$37.65	$42.35	$37.65	94%	1.12	$1742.35
$1900.00	$1785.00	Dec 4	$75.10	$39.90	$75.10	100%	0.53	$1824.90
$1880.00	$1840.00	Nov 27	$25.40	$14.60	$25.40	100%	0.57	$1854.60
$1680.00	$1660.00	Nov 20	$5.55	$14.45	$5.55	100%	2.60	$1674.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 5.06, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1970.00	$1980.00	Nov 6	$4.87	$4.87	$5.13	88%	0.95	$1974.87
$1990.00	$2000.00	Nov 6	$4.20	$4.20	$5.80	90%	0.72	$1994.20
$1890.00	$1895.00	Nov 6	$4.25	$4.25	$0.75	80%	5.67	$1894.25
$1875.00	$1880.00	Nov 6	$4.30	$4.30	$0.70	78%	6.14	$1879.30
$2050.00	$2060.00	Nov 27	$3.90	$3.90	$6.10	87%	0.64	$2053.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1460.00	$1450.00	Nov 6	$8.35	$8.35	$1.65	90%	5.06	$1451.65
$1440.00	$1420.00	Nov 20	$8.55	$8.55	$11.45	89%	0.75	$1431.45
$1430.00	$1420.00	Nov 13	$7.03	$7.03	$2.97	91%	2.37	$1422.97
$1475.00	$1450.00	Nov 13	$8.03	$8.03	$16.97	88%	0.47	$1466.97
$1550.00	$1540.00	Dec 4	$7.00	$7.00	$3.00	75%	2.33	$1543.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $11.04, cheapest $11.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1830.00	Nov 6	Nov 20	$11.30	126.2%	53.7%
$1815.00	Nov 6	Nov 27	$22.30	117.2%	47.8%
$1780.00	Nov 6	Nov 20	$19.55	114.6%	55.0%
$1840.00	Nov 6	Nov 13	$7.40	117.7%	62.9%
$1835.00	Nov 6	Nov 13	$7.85	118.1%	63.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1610.00	Nov 6	Nov 13	$4.30	109.2%	56.3%
$1620.00	Nov 6	Nov 13	$5.95	93.8%	51.6%
$1630.00	Nov 6	Nov 13	$6.80	85.2%	49.5%
$1625.00	Dec 4	Dec 11	$5.70	39.6%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 6.99% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1725.00	Nov 6	$70.60	$50.95	$121.55	$1603.45	$1846.55	6.99%
$1770.00	Nov 6	$47.05	$75.45	$122.50	$1647.50	$1892.50	7.04%
$1745.00	Nov 6	$60.05	$62.65	$122.70	$1622.30	$1867.70	7.05%
$1720.00	Nov 6	$72.75	$50.05	$122.80	$1597.20	$1842.80	7.06%
$1740.00	Nov 6	$62.25	$60.70	$122.95	$1617.05	$1862.95	7.07%
$1765.00	Nov 6	$50.50	$73.10	$123.60	$1641.40	$1888.60	7.10%
$1760.00	Nov 6	$52.75	$71.15	$123.90	$1636.10	$1883.90	7.12%
$1715.00	Nov 6	$75.25	$48.90	$124.15	$1590.85	$1839.15	7.14%
$1730.00	Nov 6	$67.65	$57.05	$124.70	$1605.30	$1854.70	7.17%
$1750.00	Nov 6	$57.35	$67.50	$124.85	$1625.15	$1874.85	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.84% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2070.00	$1500.00	Dec 11	$12.68	$19.40	$32.08	$1467.92	$2102.08
$2030.00	$1500.00	Dec 11	$14.85	$19.40	$34.25	$1465.75	$2064.25
$2070.00	$1520.00	Dec 11	$12.68	$23.45	$36.13	$1483.87	$2106.13
$2030.00	$1520.00	Dec 11	$14.85	$23.45	$38.30	$1481.70	$2068.30
$1970.00	$1500.00	Dec 11	$22.65	$19.40	$42.05	$1457.95	$2012.05
$2070.00	$1540.00	Dec 11	$12.68	$26.95	$39.63	$1500.37	$2109.63
$2030.00	$1540.00	Dec 11	$14.85	$26.95	$41.80	$1498.20	$2071.80
$1970.00	$1520.00	Dec 11	$22.65	$23.45	$46.10	$1473.90	$2016.10
$1970.00	$1540.00	Dec 11	$22.65	$26.95	$49.60	$1490.40	$2019.60
$1790.00	$1620.00	Nov 6	$38.30	$18.55	$56.85	$1563.15	$1846.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.55, avg credit $8.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1540/1550	1880/1890	Dec 4	$7.80	$2.20	42%	3.55	$1542.20	$1887.80
1450/1460	1890/1900	Dec 4	$6.13	$3.87	55%	1.58	$1453.87	$1896.13
1450/1460	1900/1910	Dec 4	$5.73	$4.27	57%	1.34	$1454.27	$1905.73
1570/1580	1890/1900	Dec 4	$6.45	$3.55	39%	1.82	$1573.55	$1896.45
1570/1580	1900/1910	Dec 4	$6.05	$3.95	40%	1.53	$1573.95	$1906.05
1470/1480	1890/1900	Dec 4	$3.80	$6.20	54%	0.61	$1476.20	$1893.80
1470/1480	1900/1910	Dec 4	$3.40	$6.60	56%	0.52	$1476.60	$1903.40
1450/1460	1880/1890	Dec 4	$3.43	$6.57	54%	0.52	$1456.57	$1883.43
1570/1580	1880/1890	Dec 4	$3.75	$6.25	38%	0.60	$1576.25	$1883.75
1480/1500	1890/1900	Dec 4	$6.12	$13.88	52%	0.44	$1493.88	$1896.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1740.00	$1750.00	$1760.00	Dec 18	$0.70	$9.30	45%	13.29
$1730.00	$1740.00	$1750.00	Nov 27	$1.20	$8.80	44%	7.33
$1740.00	$1750.00	$1760.00	Nov 20	$1.50	$8.50	48%	5.67
$1650.00	$1660.00	$1670.00	Nov 27	$0.25	$9.75	20%	39.00
$2020.00	$2040.00	$2060.00	Nov 20	$0.05	$19.95	5%	399.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1660.00	$1680.00	$1700.00	Dec 18	$0.40	$19.60	44%	49.00
$1660.00	$1680.00	$1700.00	Dec 4	$0.30	$19.70	39%	65.67
$1620.00	$1640.00	$1660.00	Nov 20	$3.25	$16.75	59%	5.15
$1400.00	$1440.00	$1480.00	Dec 11	$0.35	$39.65	7%	113.29
$1630.00	$1640.00	$1650.00	Nov 27	$0.10	$9.90	14%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-35.90, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1420.00	$1540.00	1:2	Nov 13	-$105.30	$14.70
$1925.00	$2020.00	1:2	Dec 4	-$1.36	$93.64
$1900.00	$1970.00	1:2	Dec 11	-$6.50	$63.50
$1780.00	$1850.00	1:2	Dec 11	-$25.35	$44.65
$1910.00	$1970.00	1:2	Nov 27	-$6.55	$53.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1915.00	$1790.00	1:2	Dec 11	-$35.90	$89.10
$1900.00	$1785.00	1:2	Dec 4	-$36.40	$78.60
$1780.00	$1700.00	1:2	Dec 11	-$38.90	$41.10
$1500.00	$1460.00	1:2	Nov 27	-$1.35	$38.65
$1590.00	$1580.00	1:2	Nov 6	-$0.41	$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 5.06%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1760.00	Dec 18	$88.00	0.55	1.2%	5.06%	6.21%	43	18
$1770.00	Dec 18	$82.10	0.54	1.7%	4.72%	6.45%	--	11
$1780.00	Dec 18	$77.30	0.52	2.3%	4.44%	6.75%	--	18
$1790.00	Dec 18	$72.90	0.50	2.9%	4.19%	7.07%	17	17
$1800.00	Dec 18	$68.30	0.48	3.5%	3.93%	7.38%	4	133
$1810.00	Dec 18	$64.00	0.47	4.0%	3.68%	7.71%	--	38
$1820.00	Dec 18	$60.00	0.45	4.6%	3.45%	8.05%	--	78
$1830.00	Dec 18	$56.00	0.44	5.2%	3.22%	8.40%	5	107
$1840.00	Dec 18	$52.00	0.42	5.8%	2.99%	8.74%	--	168
$1850.00	Dec 18	$48.00	0.40	6.3%	2.76%	9.09%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,811

Total Puts 3,007

Put/Call Ratio 0.28

Net Difference 7,804

Prior's Put/Call Breakdown

Total Calls 3,768

Total Puts 1,526

Put/Call Ratio 0.41

Net Difference 2,242

Prior 7-Day Put/Call Summary

Total Calls 39,359

Total Puts 24,316

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card