Tour v535
MELI
MERCADOLIBRE INC
$1750.07 +5.29%
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 18:07)
◀ 11/4 14:15 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 12,147
Calls: 9,963 (82%)
Puts: 2,184 (18%)
Prior (11/03) 4,250
Calls: 3,133 (74%)
Puts: 1,117 (26%)
Current vs Prior +185.81%
Calls: +218.00% (Calls)
Puts: +95.52% (Puts)
Prior 7-Day Total 63,713
Calls: 30,157 (47%)
Puts: 33,556 (53%)
Prior 7-Day Average 9,101
Calls: 4,308 (47%)
Puts: 4,793 (53%)
Current vs Prior 7-Day Avg +33.46%
Calls: +131.26%
Puts: -54.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $27.57M
Calls: $16.64M (60%)
Puts: $10.94M (40%)
Prior (11/03) $14.53M
Calls: $10.79M (74%)
Puts: $3.74M (26%)
Current vs Prior +89.82%
Calls: +54.23%
Puts: +192.43%
Prior 7-Day Total $409.15M
Calls: $257.03M (63%)
Puts: $152.12M (37%)
Prior 7-Day Average $58.45M
Calls: $36.72M (63%)
Puts: $21.73M (37%)
Current vs Prior 7-Day Avg -52.82%
Calls: -54.70%
Puts: -49.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 0.22
Prior (11/03) 0.36
Current vs Prior -38.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -82.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 86,093
Calls: 53,457 (62%)
Puts: 32,636 (38%)
Prior (11/03) 84,469
Calls: 52,366 (62%)
Puts: 32,103 (38%)
Current vs Prior +1.92%
Prior 7-Day Total 449,581
Calls: 246,912 (55%)
Puts: 202,669 (45%)
Prior 7-Day Average 64,225
Calls: 35,273 (55%)
Puts: 28,952 (45%)
Current vs Prior 7-Day Avg +34.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.42% | 8.62%9.51% | 12.39%
Prior 5.09% | 9.58%11.45% | 14.07%
Current vs Prior +45.88% | -10.00%-16.94% | -11.89%
Prior 7-Day Avg 5.05% | 7.15%7.95% | 12.65%
Current vs 7-Day Avg +46.91% | +20.56%+19.63% | -2.02%
Prior 7-Day Eod 5.09% | 9.58%10.33% | 13.43%
Current vs 7-Day Eod +45.88% | -10.00%-7.93% | -7.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 17.23%
Calls: 23.58% | 15.30%
Puts: 23.23% | 19.17%
Prior 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Current vs Prior -35.12% | -24.43%
Prior 7-Day Avg 37.37% | 30.17%
Calls: 36.81% | 31.21%
Puts: 37.94% | 29.13%
Current vs 7-Day Avg -37.36% | -42.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.64M). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (9,963 calls vs 2,184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.7%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Dec 18339.50364.50$352.007.1%--0.9335
$1460.00Dec 18305.80328.90$317.357.3%--0.8910
$1440.00Dec 18321.40346.40$333.907.5%--0.9110
$1430.00Nov 6311.20336.20$323.707.7%--0.9822
$1480.00Dec 18287.90311.80$299.858.0%40.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Dec 18342.20367.40$354.807.1%--0.8935
$2080.00Dec 18324.10348.70$336.407.3%--0.8812
$1950.00Dec 18219.60236.30$227.957.3%--0.7422
$2040.00Dec 18288.50313.60$301.058.3%--0.8616
$2020.00Dec 18271.00295.20$283.108.5%10.8283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Nov 6311.20336.20$323.707.7%--0.9822
$1420.00Nov 13320.80348.50$334.658.3%--0.9710
$1530.00Nov 6215.30236.00$225.659.2%100.942
$1520.00Nov 6224.20245.40$234.809.0%100.94--
$1420.00Dec 18339.50364.50$352.007.1%--0.9335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2070.00Nov 13306.50336.00$321.259.2%--0.9514
$2020.00Nov 13258.70285.10$271.909.7%--0.9412
$2100.00Dec 18342.20367.40$354.807.1%--0.8935
$1960.00Nov 13204.90230.80$217.8511.9%--0.8921
$2080.00Dec 18324.10348.70$336.407.3%--0.8812

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 10.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Nov 131.052.55$1.8083.3%4.4K0.034.1K
$2000.00Nov 134.609.10$6.8565.7%2.2K0.094.0K
$2000.00Nov 62.554.00$3.2844.2%3700.0691
$2100.00Nov 60.101.95$1.02181.4%1530.0224
$1760.00Nov 653.8066.40$60.1021.0%1510.5044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Nov 61.652.60$2.1344.6%1770.03158
$1680.00Nov 627.9037.20$32.5528.6%700.3135
$1500.00Nov 207.3012.00$9.6548.7%620.09206
$1600.00Nov 2021.7027.00$24.3521.8%610.20219
$1405.00Nov 130.854.90$2.88140.6%500.031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 144.6%, max 190.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1760.00Nov 6Dec 18121.3%41.8%190.3%19462
$1750.00Nov 6Dec 18119.0%41.9%184.1%7390
$1710.00Nov 6Dec 18119.1%42.3%181.7%1217
$1700.00Nov 6Dec 18119.4%42.5%180.7%36220
$1720.00Nov 6Dec 18117.4%42.1%178.9%375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1760.00Nov 6Dec 18121.3%41.8%190.3%1767
$1750.00Nov 6Dec 18119.0%41.9%184.1%3053
$1640.00Nov 6Dec 18122.1%43.3%182.0%19116
$1710.00Nov 6Dec 18119.1%42.3%181.7%--308
$1700.00Nov 6Dec 18119.4%42.5%180.7%37847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 4.13, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1710.00Dec 18$1.95$8.05$1.9561%4.13$1701.95
$1780.00$1800.00Dec 4$6.15$13.85$6.1549%2.25$1786.15
$1620.00$1640.00Nov 20$12.00$8.00$12.0077%0.67$1632.00
$1700.00$1705.00Nov 6$0.15$4.85$0.1565%32.33$1700.15
$1660.00$1670.00Nov 13$4.55$5.45$4.5572%1.20$1664.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1810.00$1800.00Nov 13$1.95$8.05$1.9560%4.13$1808.05
$1960.00$1950.00Dec 18$4.85$5.15$4.8576%1.06$1955.15
$1875.00$1870.00Nov 6$1.40$3.60$1.4077%2.57$1873.60
$1915.00$1790.00Dec 11$79.35$45.65$79.3572%0.58$1835.65
$1850.00$1840.00Nov 20$4.80$5.20$4.8066%1.08$1845.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 6.14, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2020.00$2040.00Dec 18$6.35$6.35$13.6582%0.47$2026.35
$1875.00$1880.00Nov 6$4.20$4.20$0.8077%5.25$1879.20
$1970.00$1980.00Dec 18$4.95$4.95$5.0576%0.98$1974.95
$1835.00$1840.00Nov 6$4.20$4.20$0.8068%5.25$1839.20
$1855.00$1860.00Nov 20$4.15$4.15$0.8567%4.88$1859.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1610.00$1600.00Nov 27$8.60$8.60$1.4076%6.14$1601.40
$1470.00$1460.00Dec 4$6.85$6.85$3.1588%2.17$1463.15
$1480.00$1440.00Dec 11$7.55$7.55$32.4588%0.23$1472.45
$1460.00$1450.00Nov 6$4.48$4.48$5.5294%0.81$1455.52
$1625.00$1580.00Dec 11$14.65$14.65$30.3572%0.48$1610.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $14.65, cheapest $37.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1705.00Nov 6Dec 11$38.20119.4%44.9%
$1710.00Nov 6Dec 4$38.30119.1%46.4%
$1815.00Nov 6Nov 27$22.00118.7%48.7%
$1685.00Nov 6Nov 27$24.00119.5%50.4%
$1780.00Nov 6Nov 20$19.00119.8%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1710.00Nov 6Dec 18$37.40119.1%42.3%
$1785.00Nov 6Dec 4$27.00121.9%48.2%
$1705.00Nov 6Dec 4$28.25119.4%46.7%
$1805.00Nov 6Nov 27$20.95120.3%49.0%
$1765.00Nov 6Dec 4$27.65119.8%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 7.16% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1770.00Nov 6$54.60$70.70$125.30$1644.70$1895.307.16%
$1750.00Nov 6$64.05$61.90$125.95$1624.05$1875.957.20%
$1760.00Nov 6$60.10$65.85$125.95$1634.05$1885.957.20%
$1730.00Nov 6$75.45$50.70$126.15$1603.85$1856.157.21%
$1765.00Nov 6$57.05$69.05$126.10$1638.90$1891.107.21%
$1740.00Nov 6$71.70$55.60$127.30$1612.70$1867.307.27%
$1745.00Nov 6$69.55$57.70$127.25$1617.75$1872.257.27%
$1710.00Nov 6$84.10$43.45$127.55$1582.45$1837.557.29%
$1780.00Nov 6$50.60$77.30$127.90$1652.10$1907.907.31%
$1720.00Nov 6$82.25$46.80$129.05$1590.95$1849.057.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.72% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2030.00$1625.00Dec 11$16.35$48.80$65.15$1559.85$2095.15
$1970.00$1625.00Dec 11$25.45$48.80$74.25$1550.75$2044.25
$2030.00$1660.00Dec 11$16.35$57.40$73.75$1586.25$2103.75
$2030.00$1655.00Dec 11$16.35$59.60$75.95$1579.05$2105.95
$2030.00$1665.00Dec 11$16.35$59.10$75.45$1589.55$2105.45
$1970.00$1660.00Dec 11$25.45$57.40$82.85$1577.15$2052.85
$1900.00$1625.00Dec 11$42.65$48.80$91.45$1533.55$1991.45
$1970.00$1655.00Dec 11$25.45$59.60$85.05$1569.95$2055.05
$1970.00$1665.00Dec 11$25.45$59.10$84.55$1580.45$2054.55
$1900.00$1660.00Dec 11$42.65$57.40$100.05$1559.95$2000.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.70, avg credit $9.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1460/14701910/1925Dec 4$10.95$4.0560%2.70$1459.05$1920.95
1460/14701900/1910Dec 4$8.50$1.5059%5.67$1461.50$1908.50
1570/15801890/1900Dec 4$7.60$2.4049%3.17$1572.40$1897.60
1570/15801880/1890Dec 4$7.55$2.4547%3.08$1572.45$1887.55
1570/15801910/1925Dec 4$8.40$6.6051%1.27$1571.60$1918.40
1440/14802030/2070Dec 11$11.60$28.4074%0.41$1468.40$2041.60
1570/15801900/1910Dec 4$5.95$4.0550%1.47$1574.05$1905.95
1540/15501890/1900Dec 4$5.10$4.9052%1.04$1544.90$1895.10
1500/15202070/2080Dec 11$5.57$14.4373%0.39$1514.43$2075.57
1470/14801890/1900Dec 4$4.50$5.5057%0.82$1475.50$1894.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 17.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1640.00$1660.00$1680.00Dec 18$0.25$19.756%79.00
$1710.00$1740.00$1770.00Dec 4$1.25$28.7510%23.00
$1540.00$1560.00$1580.00Nov 20$0.20$19.804%99.00
$1930.00$1940.00$1950.00Dec 18$0.05$9.952%199.00
$2040.00$2060.00$2080.00Nov 20$0.20$19.803%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1840.00$1880.00$1920.00Nov 27$2.15$37.8514%17.60
$1520.00$1540.00$1560.00Dec 18$0.05$19.954%399.00
$1600.00$1620.00$1640.00Dec 18$0.20$19.805%99.00
$1680.00$1700.00$1720.00Nov 20$0.50$19.508%39.00
$1560.00$1580.00$1600.00Dec 18$0.35$19.655%56.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-36.15, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1970.001:2Dec 11-$8.25$61.75
$1420.00$1540.001:2Nov 13-$112.45$7.55
$1910.00$1970.001:2Nov 27-$7.70$52.30
$1970.00$2030.001:2Dec 11-$7.25$52.75
$2060.00$2100.001:2Nov 27-$1.45$38.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1915.00$1790.001:2Dec 11-$36.15$88.85
$1900.00$1785.001:2Dec 4-$33.25$81.75
$1480.00$1440.001:2Dec 11-$1.35$38.65
$1780.00$1700.001:2Dec 11-$35.00$45.00
$1520.00$1510.001:2Nov 6-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.00%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1790.00Dec 18$87.500.482.3%5.00%7.28%1017
$1760.00Dec 18$98.700.520.6%5.64%6.21%4318
$1770.00Dec 18$93.300.511.1%5.33%6.47%--11
$1800.00Dec 18$79.800.472.9%4.56%7.41%4133
$1780.00Dec 18$88.200.491.7%5.04%6.75%--18
$1830.00Dec 18$69.300.424.6%3.96%8.53%1107
$1820.00Dec 18$71.100.444.0%4.06%8.06%--78
$1840.00Dec 18$65.000.415.1%3.71%8.85%--168
$1860.00Dec 18$60.000.386.3%3.43%9.71%--66
$1810.00Dec 18$74.800.453.4%4.27%7.70%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,963
Total Puts 2,184
Put/Call Ratio 0.22
Net Difference 7,779

Prior's Put/Call Breakdown

Total Calls 3,133
Total Puts 1,117
Put/Call Ratio 0.36
Net Difference 2,016

Prior 7-Day Put/Call Summary

Total Calls 30,157
Total Puts 33,556
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All