Tour v533
MELI
MERCADOLIBRE INC
$1662.16 -0.87%
$1665.02 (+0.17%)🌙
as of 11/03 06:05 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶
◀ 11/3 18:05

Option Volume

Detail
ℹ
Current (11/03) 5,294
Calls: 3,768 (71%)
Puts: 1,526 (29%)
Prior (11/02) 6,035
Calls: 3,473 (58%)
Puts: 2,562 (42%)
Current vs Prior -12.28%
Calls: +8.49% (Calls)
Puts: -40.44% (Puts)
Prior 7-Day Total 64,619
Calls: 39,186 (61%)
Puts: 25,433 (39%)
Prior 7-Day Average 9,231
Calls: 5,598 (61%)
Puts: 3,633 (39%)
Current vs Prior 7-Day Avg -42.65%
Calls: -32.69%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $19.16M
Calls: $13.74M (72%)
Puts: $5.41M (28%)
Prior (11/02) $26.53M
Calls: $12.30M (46%)
Puts: $14.23M (54%)
Current vs Prior -27.80%
Calls: +11.71%
Puts: -61.95%
Prior 7-Day Total $287.93M
Calls: $147.36M (51%)
Puts: $140.57M (49%)
Prior 7-Day Average $41.13M
Calls: $21.05M (51%)
Puts: $20.08M (49%)
Current vs Prior 7-Day Avg -53.43%
Calls: -34.72%
Puts: -73.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.41
Prior (11/02) 0.74
Current vs Prior -45.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 84,469
Calls: 52,366 (62%)
Puts: 32,103 (38%)
Prior (11/02) 32,601
Calls: 23,063 (71%)
Puts: 9,538 (29%)
Current vs Prior +159.10%
Prior 7-Day Total 184,333
Calls: 113,871 (62%)
Puts: 70,462 (38%)
Prior 7-Day Average 26,333
Calls: 16,267 (62%)
Puts: 10,066 (38%)
Current vs Prior 7-Day Avg +220.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.45% | 8.83%10.33% | 13.43%
Prior 7.75% | 8.91%10.41% | 13.20%
Current vs Prior -3.86% | -0.91%-0.77% | +1.79%
Prior 7-Day Avg 4.97% | 8.85%10.63% | 13.31%
Current vs 7-Day Avg +49.85% | -0.23%-2.81% | +0.91%
Prior 7-Day Eod 7.75% | 8.91%10.41% | 13.20%
Current vs 7-Day Eod -3.86% | -0.91%-0.77% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.48% | 18.05%
Calls: 23.60% | 20.48%
Puts: 17.36% | 15.63%
Prior 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Current vs Prior -43.24% | -20.83%
Prior 7-Day Avg 36.61% | 24.44%
Calls: 37.75% | 22.98%
Puts: 35.48% | 25.90%
Current vs 7-Day Avg -44.06% | -26.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.74M). Extreme bullish P/C ratio of 0.41 - heavy call buying (3,768 calls vs 1,526 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (52,366 calls vs 32,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Dec 18282.70300.50$291.606.1%--0.88100
$1420.00Dec 18265.80283.80$274.806.6%--0.8635
$1400.00Nov 20267.30289.40$278.357.9%--0.9311
$1380.00Nov 20281.60307.90$294.758.9%--0.9510
$1440.00Dec 18249.30273.20$261.259.1%--0.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Dec 18304.80325.50$315.156.6%--0.8510
$1960.00Dec 18295.10316.60$305.857.0%--0.8489
$1980.00Dec 18311.50335.20$323.357.3%--0.8675
$1990.00Dec 18321.70346.20$333.957.3%--0.8521
$1950.00Nov 20276.90298.30$287.607.4%--0.9018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Nov 6228.20252.60$240.4010.1%--0.9622
$1380.00Nov 20281.60307.90$294.758.9%--0.9510
$1400.00Nov 20267.30289.40$278.357.9%--0.9311
$1420.00Nov 13240.90267.70$254.3010.5%--0.9310
$1400.00Dec 18282.70300.50$291.606.1%--0.88100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1910.00Nov 6235.20260.40$247.8010.2%--0.9518
$1960.00Nov 13286.40310.90$298.658.2%--0.9321
$1900.00Nov 6226.50246.00$236.258.3%--0.9317
$1890.00Nov 6216.40241.80$229.1011.1%--0.9267
$1895.00Nov 6221.90245.10$233.509.9%--0.9146

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 2.5K, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Nov 2068.1083.40$75.7520.2%1040.5180
$1680.00Dec 1895.90111.70$103.8015.2%930.52158
$1670.00Nov 652.9069.10$61.0026.6%510.518
$1800.00Nov 1314.9036.00$25.4582.9%510.2612
$1770.00Dec 441.2066.70$53.9547.3%480.364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Dec 187.9027.90$17.90111.7%1040.12246
$1500.00Nov 63.2011.40$7.30112.3%810.10119
$1680.00Nov 2073.5096.60$85.0527.2%770.50192
$1580.00Nov 2030.8053.10$41.9553.2%740.30108
$1600.00Nov 622.5041.50$32.0059.4%660.3189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 112.4%, max 142.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1680.00Nov 6Dec 18104.8%43.9%138.5%94190
$1750.00Nov 6Dec 18103.6%43.7%137.2%2574
$1760.00Nov 6Dec 18103.5%43.7%136.9%564
$1560.00Nov 6Dec 18107.0%45.3%136.2%--62
$1840.00Nov 6Dec 18102.8%43.6%136.1%--227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1540.00Nov 6Dec 18109.6%45.2%142.7%2226
$1680.00Nov 6Dec 18104.8%43.9%138.5%18116
$1750.00Nov 6Dec 18103.6%43.7%137.2%153
$1760.00Nov 6Dec 18103.5%43.7%136.9%--67
$1560.00Nov 6Dec 18107.0%45.3%136.2%374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.53, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1520.00$1600.00Dec 4$52.40$27.60$52.4077%0.53$1572.40
$1540.00$1560.00Dec 18$9.10$10.90$9.1073%1.20$1549.10
$1600.00$1620.00Nov 20$8.10$11.90$8.1066%1.47$1608.10
$1900.00$1970.00Nov 27$2.72$67.28$2.7214%24.74$1902.72
$1620.00$1640.00Dec 18$7.30$12.70$7.3061%1.74$1627.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1760.00$1750.00Dec 18$1.40$8.60$1.4061%6.14$1758.60
$1835.00$1815.00Nov 27$10.70$9.30$10.7076%0.87$1824.30
$1740.00$1730.00Dec 18$1.80$8.20$1.8057%4.56$1738.20
$1660.00$1640.00Nov 20$5.70$14.30$5.7046%2.51$1654.30
$1620.00$1600.00Dec 18$4.60$15.40$4.6039%3.35$1615.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.63, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1850.00$1870.00Nov 27$8.45$8.45$11.5577%0.73$1858.45
$1780.00$1790.00Nov 20$7.30$7.30$2.7068%2.70$1787.30
$1910.00$1920.00Dec 18$5.50$5.50$4.5079%1.22$1915.50
$1895.00$1900.00Nov 27$4.10$4.10$0.9084%4.56$1899.10
$1775.00$1780.00Nov 6$4.45$4.45$0.5572%8.09$1779.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1655.00$1520.00Dec 11$52.40$52.40$82.6055%0.63$1602.60
$1600.00$1580.00Dec 18$11.50$11.50$8.5064%1.35$1588.50
$1500.00$1450.00Nov 27$10.95$10.95$39.0581%0.28$1489.05
$1480.00$1470.00Dec 4$5.75$5.75$4.2582%1.35$1474.25
$1640.00$1630.00Nov 27$8.05$8.05$1.9558%4.13$1631.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $14.07, cheapest $35.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1705.00Nov 6Nov 27$24.65105.6%51.2%
$1685.00Nov 6Nov 27$25.60104.9%51.3%
$1740.00Nov 6Nov 20$16.50104.3%54.8%
$1730.00Nov 6Nov 20$17.85104.7%55.7%
$1680.00Nov 6Nov 20$19.30104.8%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1710.00Nov 6Dec 18$35.35105.0%45.3%
$1690.00Nov 6Nov 27$21.35104.9%51.3%
$1740.00Nov 6Nov 20$13.35104.3%54.8%
$1720.00Nov 6Nov 13$8.35104.6%64.8%
$1675.00Nov 6Nov 13$10.35104.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 7.35% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Nov 6$65.35$56.85$122.20$1537.80$1782.207.35%
$1650.00Nov 6$70.30$52.20$122.50$1527.50$1772.507.37%
$1670.00Nov 6$61.00$62.90$123.90$1546.10$1793.907.45%
$1672.50Nov 6$59.95$63.90$123.85$1548.65$1796.357.45%
$1640.00Nov 6$75.70$48.40$124.10$1515.90$1764.107.47%
$1675.00Nov 6$58.60$65.50$124.10$1550.90$1799.107.47%
$1680.00Nov 6$56.45$68.10$124.55$1555.45$1804.557.49%
$1630.00Nov 6$81.35$43.90$125.25$1504.75$1755.257.54%
$1685.00Nov 6$54.30$71.15$125.45$1559.55$1810.457.55%
$1690.00Nov 6$52.15$73.75$125.90$1564.10$1815.907.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.75% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1815.00$1500.00Dec 11$45.10$33.85$78.95$1421.05$1893.95
$1815.00$1520.00Dec 11$45.10$36.75$81.85$1438.15$1896.85
$1750.00$1600.00Nov 20$47.45$49.10$96.55$1503.45$1846.55
$1695.00$1640.00Nov 6$48.70$48.40$97.10$1542.90$1792.10
$1695.00$1650.00Nov 6$48.70$52.20$100.90$1549.10$1795.90
$1740.00$1600.00Nov 20$50.05$49.10$99.15$1500.85$1839.15
$1780.00$1500.00Dec 11$56.00$33.85$89.85$1410.15$1869.85
$1750.00$1620.00Nov 20$47.45$56.65$104.10$1515.90$1854.10
$1780.00$1520.00Dec 11$56.00$36.75$92.75$1427.25$1872.75
$1690.00$1640.00Nov 6$52.15$48.40$100.55$1539.45$1790.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 24.00, avg credit $7.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1495/15001765/1770Nov 13$4.80$0.2051%24.00$1495.20$1769.80
1470/14801855/1880Dec 4$12.95$12.0557%1.07$1467.05$1867.95
1400/14201780/1790Nov 20$10.27$9.7359%1.06$1409.73$1790.27
1490/14951765/1770Nov 13$4.35$0.6553%6.69$1490.65$1769.35
1340/13601780/1790Nov 20$8.90$11.1063%0.80$1351.10$1788.90
1500/15201780/1790Nov 20$11.95$8.0548%1.48$1508.05$1791.95
1360/14001800/1840Dec 4$18.32$21.6858%0.85$1381.68$1818.32
1460/14801780/1790Nov 20$10.60$9.4053%1.13$1469.40$1790.60
1380/14001780/1790Nov 20$8.85$11.1561%0.79$1391.15$1788.85
1440/14601780/1790Nov 20$10.00$10.0055%1.00$1450.00$1790.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1620.00$1640.00$1660.00Nov 20$0.55$19.458%35.36
$1640.00$1660.00$1680.00Nov 20$0.75$19.258%25.67
$1960.00$1970.00$1980.00Nov 20$0.05$9.952%199.00
$1630.00$1640.00$1650.00Nov 6$0.25$9.755%39.00
$1840.00$1850.00$1860.00Dec 18$0.15$9.853%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1450.00$1500.00$1550.00Nov 27$2.70$47.3015%17.52
$1580.00$1600.00$1620.00Nov 20$0.40$19.608%49.00
$1690.00$1700.00$1710.00Nov 6$0.05$9.955%199.00
$1440.00$1460.00$1480.00Dec 18$0.20$19.803%99.00
$1580.00$1590.00$1600.00Nov 13$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-14.80, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1430.00$1560.001:2Nov 6-$14.80$115.20
$1400.00$1520.001:2Nov 20-$71.45$48.55
$1420.00$1520.001:2Nov 13-$86.10$13.90
$1900.00$1970.001:2Nov 27-$7.16$62.84
$1900.00$1910.001:2Nov 6-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1780.00$1680.001:2Dec 11-$38.70$61.30
$1790.00$1700.001:2Nov 27-$45.25$44.75
$1500.00$1450.001:2Nov 27-$1.30$48.70
$1620.00$1550.001:2Dec 4-$16.50$53.50
$1450.00$1430.001:2Nov 6-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 5.77%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1680.00Dec 18$95.900.521.1%5.77%6.84%93158
$1720.00Dec 18$73.600.473.5%4.43%7.91%260
$1700.00Dec 18$82.200.492.3%4.95%7.22%1140
$1710.00Dec 18$77.800.482.9%4.68%7.56%--46
$1730.00Dec 18$69.100.454.1%4.16%8.24%--57
$1740.00Dec 18$65.300.434.7%3.93%8.61%549
$1800.00Dec 18$49.400.358.3%2.97%11.26%--133
$1770.00Dec 18$55.000.396.5%3.31%9.80%211
$1750.00Dec 18$57.600.425.3%3.47%8.75%730
$1830.00Dec 18$41.400.3110.1%2.49%12.59%--107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,768
Total Puts 1,526
Put/Call Ratio 0.41
Net Difference 2,242

Prior's Put/Call Breakdown

Total Calls 3,473
Total Puts 2,562
Put/Call Ratio 0.74
Net Difference 911

Prior 7-Day Put/Call Summary

Total Calls 39,186
Total Puts 25,433
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All