MELI - Options Database

MELI

MERCADOLIBRE INC

$1678.15 +0.08%

(11/2 18:37) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:05)

◀ 11/3 14:06 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 4,250

Calls: 3,133 (74%)

Puts: 1,117 (26%)

Prior (10/26) 6,783

Calls: 2,471 (36%)

Puts: 4,312 (64%)

Current vs Prior -37.34%

Calls: +26.79% (Calls)

Puts: -74.10% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -50.50%

Calls: -24.97%

Puts: -74.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $14.53M

Calls: $10.79M (74%)

Puts: $3.74M (26%)

Prior (10/26) $41.41M

Calls: $14.65M (35%)

Puts: $26.77M (65%)

Current vs Prior -64.92%

Calls: -26.36%

Puts: -86.02%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -73.50%

Calls: -70.05%

Puts: -80.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.36

Prior (10/26) 1.75

Current vs Prior -79.57%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -69.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 84,469

Calls: 52,366 (62%)

Puts: 32,103 (38%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +11.15%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +39.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.27% | 8.71%10.27% | 13.06%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +103.41% | +60.03%+88.77% | +2.35%

Prior 7-Day Avg 5.38% | 7.00%8.04% | 12.73%

Current vs 7-Day Avg +35.00% | +24.50%+27.80% | +2.61%

Prior 7-Day Eod 3.57% | 5.44%10.41% | 13.20%

Current vs 7-Day Eod +103.41% | +60.03%-1.34% | -1.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.48% | 18.05%

Calls: 23.60% | 20.48%

Puts: 17.36% | 15.63%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -48.54% | -47.35%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -43.94% | -41.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.79M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,133 calls vs 1,117 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.6%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1620.00	Dec 18	134.90	145.10	$140.00	7.3%	1	0.61	53
$1380.00	Nov 20	290.20	312.50	$301.35	7.4%	--	0.93	10
$1560.00	Dec 18	170.30	183.40	$176.85	7.4%	--	0.70	48
$1400.00	Dec 18	286.20	308.90	$297.55	7.6%	--	0.87	100
$1580.00	Nov 20	134.40	145.30	$139.85	7.8%	7	0.70	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Dec 18	324.80	348.00	$336.40	6.9%	--	0.87	60
$1990.00	Dec 18	314.00	338.90	$326.45	7.6%	--	0.86	21
$1860.00	Dec 18	209.30	226.00	$217.65	7.7%	--	0.72	49
$1800.00	Dec 18	168.70	182.20	$175.45	7.7%	15	0.65	237
$1910.00	Dec 18	246.70	268.80	$257.75	8.6%	--	0.78	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1430.00	Nov 6	234.80	261.00	$247.90	10.6%	--	0.94	22
$1380.00	Nov 20	290.20	312.50	$301.35	7.4%	--	0.93	10
$1420.00	Nov 13	249.20	272.50	$260.85	8.9%	--	0.92	10
$1400.00	Nov 20	271.80	294.10	$282.95	7.9%	--	0.92	11
$1400.00	Dec 18	286.20	308.90	$297.55	7.6%	--	0.87	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1960.00	Nov 13	273.90	303.70	$288.80	10.3%	--	0.94	21
$1900.00	Nov 6	215.50	241.40	$228.45	11.3%	--	0.92	17
$1910.00	Nov 6	224.70	250.70	$237.70	10.9%	--	0.92	18
$1890.00	Nov 6	206.30	232.60	$219.45	12.0%	--	0.91	67
$1895.00	Nov 6	212.50	236.70	$224.60	10.8%	--	0.91	46

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 1.9K, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Nov 20	77.00	84.70	$80.85	9.5%	82	0.52	80
$1680.00	Dec 18	103.30	112.50	$107.90	8.5%	73	0.52	158
$1770.00	Dec 4	46.60	59.90	$53.25	25.0%	48	0.36	4
$1835.00	Nov 27	26.10	31.50	$28.80	18.7%	38	0.25	11
$1670.00	Nov 6	58.90	70.30	$64.60	17.6%	30	0.53	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Dec 18	15.20	19.40	$17.30	24.3%	104	0.12	246
$1500.00	Nov 6	6.80	9.10	$7.95	28.9%	76	0.11	119
$1580.00	Nov 20	36.10	44.70	$40.40	21.3%	74	0.29	108
$1680.00	Nov 20	77.50	87.00	$82.25	11.6%	68	0.48	192
$1600.00	Nov 6	26.70	34.40	$30.55	25.2%	64	0.30	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 105.2%, max 138.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 18	102.0%	43.3%	135.5%	74	190
$1640.00	Nov 6	Dec 18	102.2%	43.6%	134.3%	6	110
$1580.00	Nov 6	Dec 18	102.1%	44.2%	130.8%	--	54
$1560.00	Nov 6	Dec 18	103.5%	44.9%	130.2%	--	62
$1840.00	Nov 6	Dec 18	101.3%	44.3%	129.0%	--	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1620.00	Nov 6	Dec 18	104.6%	43.9%	138.4%	--	290
$1680.00	Nov 6	Dec 18	102.0%	43.3%	135.5%	10	116
$1640.00	Nov 6	Dec 18	102.2%	43.6%	134.3%	10	106
$1580.00	Nov 6	Dec 18	102.1%	44.2%	130.8%	3	73
$1560.00	Nov 6	Dec 18	103.5%	44.9%	130.2%	3	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 1.40, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1650.00	$1700.00	Dec 11	$20.80	$29.20	$20.80	56%	1.40	$1670.80
$1540.00	$1560.00	Dec 18	$9.90	$10.10	$9.90	73%	1.02	$1549.90
$1630.00	$1640.00	Nov 27	$2.30	$7.70	$2.30	60%	3.35	$1632.30
$1520.00	$1540.00	Nov 20	$12.25	$7.75	$12.25	80%	0.63	$1532.25
$1680.00	$1700.00	Dec 4	$6.75	$13.25	$6.75	51%	1.96	$1686.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1460.00	$1440.00	Dec 18	$0.15	$19.85	$0.15	18%	132.33	$1459.85
$1730.00	$1720.00	Dec 18	$2.65	$7.35	$2.65	55%	2.77	$1727.35
$1710.00	$1700.00	Nov 6	$3.10	$6.90	$3.10	58%	2.23	$1706.90
$1630.00	$1620.00	Nov 6	$1.15	$8.85	$1.15	37%	7.70	$1628.85
$1660.00	$1655.00	Dec 11	$0.15	$4.85	$0.15	45%	32.33	$1659.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1855.00	$1880.00	Dec 4	$8.30	$8.30	$16.70	75%	0.50	$1863.30
$1870.00	$1880.00	Nov 27	$4.50	$4.50	$5.50	80%	0.82	$1874.50
$1710.00	$1715.00	Nov 13	$4.60	$4.60	$0.40	55%	11.50	$1714.60
$1900.00	$1970.00	Nov 27	$8.97	$8.97	$61.03	84%	0.15	$1908.97
$1910.00	$1925.00	Nov 13	$3.65	$3.65	$11.35	88%	0.32	$1913.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1655.00	$1520.00	Dec 11	$51.05	$51.05	$83.95	56%	0.61	$1603.95
$1440.00	$1420.00	Dec 18	$8.95	$8.95	$11.05	83%	0.81	$1431.05
$1480.00	$1470.00	Dec 4	$5.40	$5.40	$4.60	82%	1.17	$1474.60
$1650.00	$1640.00	Dec 4	$7.15	$7.15	$2.85	56%	2.51	$1642.85
$1540.00	$1520.00	Nov 13	$6.55	$6.55	$13.45	79%	0.49	$1533.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $15.03, cheapest $28.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1650.00	Nov 6	Nov 27	$28.30	100.6%	48.1%
$1705.00	Nov 6	Nov 27	$24.80	99.6%	51.3%
$1685.00	Nov 6	Nov 27	$26.15	98.7%	51.8%
$1750.00	Nov 6	Nov 20	$16.85	101.3%	55.2%
$1680.00	Nov 6	Nov 20	$21.00	102.0%	57.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1710.00	Nov 6	Dec 18	$41.70	96.8%	46.4%
$1690.00	Nov 6	Nov 27	$25.15	100.6%	51.7%
$1760.00	Nov 6	Nov 20	$17.35	99.7%	54.6%
$1740.00	Nov 6	Nov 20	$18.15	99.6%	55.3%
$1620.00	Nov 6	Nov 13	$8.95	104.6%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 7.23% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1685.00	Nov 6	$55.55	$65.75	$121.30	$1563.70	$1806.30	7.23%
$1660.00	Nov 6	$69.45	$52.40	$121.85	$1538.15	$1781.85	7.26%
$1680.00	Nov 6	$59.85	$62.20	$122.05	$1557.95	$1802.05	7.27%
$1710.00	Nov 6	$45.50	$76.70	$122.20	$1587.80	$1832.20	7.28%
$1670.00	Nov 6	$64.60	$57.80	$122.40	$1547.60	$1792.40	7.29%
$1690.00	Nov 6	$54.45	$68.20	$122.65	$1567.35	$1812.65	7.31%
$1672.50	Nov 6	$63.60	$59.55	$123.15	$1549.35	$1795.65	7.34%
$1700.00	Nov 6	$49.60	$73.60	$123.20	$1576.80	$1823.20	7.34%
$1675.00	Nov 6	$63.10	$61.10	$124.20	$1550.80	$1799.20	7.40%
$1650.00	Nov 6	$74.60	$49.95	$124.55	$1525.45	$1774.55	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.54% of stock, avg 8.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1815.00	$1500.00	Dec 11	$45.65	$30.55	$76.20	$1423.80	$1891.20
$1815.00	$1520.00	Dec 11	$45.65	$36.45	$82.10	$1437.90	$1897.10
$1705.00	$1660.00	Nov 6	$47.45	$52.40	$99.85	$1560.15	$1804.85
$1750.00	$1600.00	Nov 20	$49.65	$47.45	$97.10	$1502.90	$1847.10
$1780.00	$1500.00	Dec 11	$56.05	$30.55	$86.60	$1413.40	$1866.60
$1700.00	$1660.00	Nov 6	$49.60	$52.40	$102.00	$1558.00	$1802.00
$1775.00	$1500.00	Dec 11	$57.05	$30.55	$87.60	$1412.40	$1862.60
$1750.00	$1620.00	Nov 20	$49.65	$54.30	$103.95	$1516.05	$1853.95
$1695.00	$1660.00	Nov 6	$51.15	$52.40	$103.55	$1556.45	$1798.55
$1780.00	$1520.00	Dec 11	$56.05	$36.45	$92.50	$1427.50	$1872.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 6.14, avg credit $6.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1470/1480	1890/1900	Dec 4	$8.60	$1.40	62%	6.14	$1471.40	$1898.60
1470/1480	1855/1880	Dec 4	$13.70	$11.30	57%	1.21	$1466.30	$1868.70
1530/1540	1890/1900	Dec 4	$7.50	$2.50	55%	3.00	$1532.50	$1897.50
1500/1510	1890/1900	Dec 4	$6.55	$3.45	59%	1.90	$1503.45	$1896.55
1450/1460	1890/1900	Dec 4	$5.90	$4.10	65%	1.44	$1454.10	$1895.90
1475/1480	1800/1805	Nov 13	$4.30	$0.70	60%	6.14	$1475.70	$1804.30
1450/1455	1800/1805	Nov 13	$4.10	$0.90	63%	4.56	$1450.90	$1804.10
1540/1550	1890/1900	Dec 4	$6.95	$3.05	53%	2.28	$1543.05	$1896.95
1470/1480	1880/1890	Dec 4	$5.75	$4.25	62%	1.35	$1474.25	$1885.75
1470/1480	1840/1855	Dec 4	$8.30	$6.70	55%	1.24	$1471.70	$1848.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 35.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1460.00	$1500.00	$1540.00	Dec 18	$1.10	$38.90	9%	35.36
$1600.00	$1620.00	$1640.00	Nov 20	$0.15	$19.85	8%	132.33
$1560.00	$1580.00	$1600.00	Nov 20	$0.50	$19.50	7%	39.00
$1540.00	$1560.00	$1580.00	Nov 20	$0.70	$19.30	7%	27.57
$1940.00	$1950.00	$1960.00	Dec 18	$0.10	$9.90	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1660.00	$1680.00	$1700.00	Nov 20	$0.10	$19.90	8%	199.00
$1680.00	$1700.00	$1720.00	Nov 20	$0.10	$19.90	8%	199.00
$1580.00	$1600.00	$1620.00	Dec 18	$0.05	$19.95	6%	399.00
$1660.00	$1680.00	$1700.00	Dec 18	$0.15	$19.85	6%	132.33
$1560.00	$1580.00	$1600.00	Nov 20	$0.30	$19.70	7%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-18.70, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1430.00	$1560.00	1:2	Nov 6	-$18.70	$111.30
$1400.00	$1520.00	1:2	Nov 20	-$78.05	$41.95
$1420.00	$1520.00	1:2	Nov 13	-$85.45	$14.55
$1930.00	$1970.00	1:2	Nov 13	-$0.22	$39.78
$1990.00	$2000.00	1:2	Nov 6	-$0.97	$9.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1680.00	1:2	Dec 11	-$38.05	$61.95
$1790.00	$1700.00	1:2	Nov 27	-$43.30	$46.70
$1620.00	$1550.00	1:2	Dec 4	-$20.05	$49.95
$1500.00	$1450.00	1:2	Nov 27	-$6.90	$43.10
$1420.00	$1400.00	1:2	Nov 13	-$1.30	$18.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 6.16%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 18	$103.30	0.52	0.1%	6.16%	6.27%	73	158
$1730.00	Dec 18	$80.30	0.45	3.1%	4.79%	7.87%	--	57
$1700.00	Dec 18	$92.60	0.49	1.3%	5.52%	6.82%	1	140
$1710.00	Dec 18	$88.10	0.48	1.9%	5.25%	7.15%	--	46
$1740.00	Dec 18	$75.60	0.44	3.7%	4.50%	8.19%	2	49
$1760.00	Dec 18	$68.40	0.41	4.9%	4.08%	8.95%	--	18
$1750.00	Dec 18	$71.30	0.42	4.3%	4.25%	8.53%	3	30
$1720.00	Dec 18	$81.50	0.47	2.5%	4.86%	7.35%	2	60
$1780.00	Dec 18	$60.20	0.38	6.1%	3.59%	9.66%	--	18
$1790.00	Dec 18	$57.30	0.36	6.7%	3.41%	10.08%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,133

Total Puts 1,117

Put/Call Ratio 0.36

Net Difference 2,016

Prior's Put/Call Breakdown

Total Calls 2,471

Total Puts 4,312

Put/Call Ratio 1.75

Net Difference -1,841

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card