Tour v533
MELI
MERCADOLIBRE INC
$1676.79 +3.22%
$1680.56 (+0.22%)🌙
as of 11/02 06:37 PM
(10/30 18:40) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 6,035
Calls: 3,473 (58%)
Puts: 2,562 (42%)
Prior (10/30) 5,371
Calls: 3,223 (60%)
Puts: 2,148 (40%)
Current vs Prior +12.36%
Calls: +7.76% (Calls)
Puts: +19.27% (Puts)
Prior 7-Day Total 65,956
Calls: 39,570 (60%)
Puts: 26,386 (40%)
Prior 7-Day Average 9,422
Calls: 5,652 (60%)
Puts: 3,769 (40%)
Current vs Prior 7-Day Avg -35.95%
Calls: -38.56%
Puts: -32.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $26.53M
Calls: $12.30M (46%)
Puts: $14.23M (54%)
Prior (10/30) $26.65M
Calls: $13.80M (52%)
Puts: $12.86M (48%)
Current vs Prior -0.46%
Calls: -10.85%
Puts: +10.69%
Prior 7-Day Total $300.56M
Calls: $156.87M (52%)
Puts: $143.70M (48%)
Prior 7-Day Average $42.94M
Calls: $22.41M (52%)
Puts: $20.53M (48%)
Current vs Prior 7-Day Avg -38.21%
Calls: -45.10%
Puts: -30.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.74
Prior (10/30) 0.67
Current vs Prior +10.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 32,601
Calls: 23,063 (71%)
Puts: 9,538 (29%)
Prior (10/30) 26,915
Calls: 17,431 (65%)
Puts: 9,484 (35%)
Current vs Prior +21.13%
Prior 7-Day Total 171,078
Calls: 100,243 (59%)
Puts: 70,835 (41%)
Prior 7-Day Average 24,439
Calls: 14,320 (59%)
Puts: 10,119 (41%)
Current vs Prior 7-Day Avg +33.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.75% | 8.91%10.41% | 13.20%
Prior 8.19% | 9.52%10.81% | 13.43%
Current vs Prior -5.41% | -6.41%-3.64% | -1.76%
Prior 7-Day Avg 4.17% | 8.58%10.89% | 13.54%
Current vs 7-Day Avg +85.96% | +3.85%-4.35% | -2.50%
Prior 7-Day Eod 8.19% | 9.52%10.81% | 13.43%
Current vs 7-Day Eod -5.41% | -6.41%-3.64% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Prior 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.14% | 26.08%
Calls: 36.07% | 24.20%
Puts: 38.21% | 27.96%
Current vs 7-Day Avg -2.86% | -12.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (23,063 calls vs 9,538 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Nov 20316.00337.50$326.756.6%20.938
$1395.00Nov 6276.90300.70$288.808.2%10.92--
$1415.00Nov 13261.50286.50$274.009.1%60.90--
$1420.00Nov 13256.70281.90$269.309.4%50.93--
$1480.00Nov 20212.00234.00$223.009.9%20.873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Nov 13309.80334.00$321.907.5%10.93--
$1950.00Dec 11270.00295.90$282.959.2%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Nov 13256.70281.90$269.309.4%50.93--
$1360.00Nov 20316.00337.50$326.756.6%20.938
$1395.00Nov 6276.90300.70$288.808.2%10.92--
$1415.00Nov 13261.50286.50$274.009.1%60.90--
$1480.00Nov 13202.90228.50$215.7011.9%20.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Nov 13309.80334.00$321.907.5%10.93--
$1860.00Nov 6176.50203.10$189.8014.0%50.8650
$1867.50Nov 13187.50213.30$200.4012.9%20.84--
$1950.00Dec 11270.00295.90$282.959.2%20.83--
$1860.00Nov 13181.20207.60$194.4013.6%50.824

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 3.3K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Nov 615.0024.00$19.5046.2%1860.2491
$1850.00Nov 611.0020.00$15.5058.1%1170.1869
$1880.00Nov 60.7020.70$10.70186.9%810.1441
$1680.00Nov 2072.6094.70$83.6526.4%590.5379
$2000.00Nov 204.007.40$5.7059.6%570.07292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1510.00Nov 62.8020.00$11.40150.9%1000.1346
$1655.00Dec 1172.6091.90$82.2523.5%950.43--
$1660.00Dec 1176.0098.50$87.2525.8%950.44--
$1475.00Nov 138.5014.10$11.3049.6%740.111
$1600.00Nov 624.0041.80$32.9054.1%550.2973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 83.3%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1680.00Nov 6Dec 1194.7%44.1%114.8%2220
$1660.00Nov 6Dec 1191.6%45.0%103.6%636
$1760.00Nov 6Dec 1194.6%46.7%102.6%1539
$1590.00Nov 6Dec 1191.2%46.3%97.2%326
$1850.00Nov 6Nov 2794.8%48.4%96.1%11872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Nov 6Dec 498.4%45.6%115.8%5773
$1680.00Nov 6Dec 1194.7%44.1%114.8%1339
$1640.00Nov 6Dec 1193.0%44.1%110.7%1748
$1550.00Nov 6Dec 4101.8%48.6%109.4%4881
$1650.00Nov 6Dec 497.2%46.5%109.2%23254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 15.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1780.00$1800.00Nov 20$3.25$16.75$3.2533%5.15$1783.25
$1780.00$1795.00Nov 13$1.75$13.25$1.7532%7.57$1781.75
$1680.00$1760.00Dec 11$34.40$45.60$34.4053%1.33$1714.40
$1805.00$1820.00Nov 13$1.40$13.60$1.4027%9.71$1806.40
$1635.00$1640.00Nov 6$0.75$4.25$0.7565%5.67$1635.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1640.00$1630.00Nov 13$0.60$9.40$0.6039%15.67$1639.40
$1640.00$1625.00Nov 27$2.80$12.20$2.8040%4.36$1637.20
$1520.00$1510.00Dec 11$0.15$9.85$0.1522%65.67$1519.85
$1730.00$1725.00Nov 13$0.90$4.10$0.9058%4.56$1729.10
$1640.00$1620.00Nov 20$5.50$14.50$5.5040%2.64$1634.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.19, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1930.00$1935.00Nov 6$4.38$4.38$0.6290%7.06$1934.38
$1885.00$1900.00Nov 6$5.40$5.40$9.6086%0.56$1890.40
$1852.50$1857.50Nov 13$4.55$4.55$0.4580%10.11$1857.05
$1780.00$1790.00Nov 6$5.90$5.90$4.1070%1.44$1785.90
$1850.00$1900.00Nov 27$12.20$12.20$37.8075%0.32$1862.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1440.00$1360.00Dec 11$12.60$12.60$67.4085%0.19$1427.40
$1405.00$1355.00Nov 13$7.03$7.03$42.9791%0.16$1397.97
$1560.00$1500.00Nov 27$16.90$16.90$43.1073%0.39$1543.10
$1600.00$1580.00Nov 6$9.90$9.90$10.1071%0.98$1590.10
$1500.00$1460.00Nov 20$10.05$10.05$29.9582%0.34$1489.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $12.81, cheapest $30.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1685.00Nov 6Nov 27$24.4094.8%49.3%
$1655.00Nov 6Nov 27$26.0094.7%50.4%
$1770.00Nov 6Nov 27$21.2590.3%49.2%
$1640.00Nov 6Nov 20$17.1593.0%54.4%
$1660.00Nov 6Nov 20$17.0091.6%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1655.00Nov 6Dec 11$30.4594.7%43.8%
$1610.00Nov 6Dec 11$32.1095.5%46.0%
$1675.00Nov 6Dec 4$27.6092.7%46.0%
$1625.00Nov 6Nov 27$22.6594.8%51.1%
$1770.00Nov 6Nov 27$18.7090.3%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.54% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1635.00Nov 6$89.85$36.65$126.50$1508.50$1761.507.54%
$1675.00Nov 6$67.35$59.90$127.25$1547.75$1802.257.59%
$1700.00Nov 6$53.90$74.20$128.10$1571.90$1828.107.64%
$1705.00Nov 6$52.90$75.85$128.75$1576.25$1833.757.68%
$1660.00Nov 6$77.75$52.00$129.75$1530.25$1789.757.74%
$1685.00Nov 6$65.15$64.55$129.70$1555.30$1814.707.74%
$1690.00Nov 6$62.50$67.95$130.45$1559.55$1820.457.78%
$1655.00Nov 6$78.85$51.80$130.65$1524.35$1785.657.79%
$1670.00Nov 6$72.55$58.05$130.60$1539.40$1800.607.79%
$1715.00Nov 6$50.30$80.95$131.25$1583.75$1846.257.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.20% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1600.00Nov 20$40.50$46.65$87.15$1512.85$1867.15
$1780.00$1620.00Nov 20$40.50$55.55$96.05$1523.95$1876.05
$1750.00$1600.00Nov 20$53.05$46.65$99.70$1500.30$1849.70
$1780.00$1640.00Nov 20$40.50$61.05$101.55$1538.45$1881.55
$1750.00$1620.00Nov 20$53.05$55.55$108.60$1511.40$1858.60
$1740.00$1600.00Nov 20$56.95$46.65$103.60$1496.40$1843.60
$1750.00$1640.00Nov 20$53.05$61.05$114.10$1525.90$1864.10
$1705.00$1677.50Nov 6$52.90$62.60$115.50$1562.00$1820.50
$1715.00$1677.50Nov 6$50.30$62.60$112.90$1564.60$1827.90
$1710.00$1677.50Nov 6$52.20$62.60$114.80$1562.70$1824.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.94, avg credit $12.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1540/15601830/1850Nov 20$15.95$4.0549%3.94$1544.05$1845.95
1560/15801830/1850Nov 20$14.75$5.2545%2.81$1565.25$1844.75
1400/14201830/1850Nov 20$10.50$9.5064%1.11$1409.50$1840.50
1540/15601815/1820Nov 20$13.90$6.1046%2.28$1546.10$1828.90
1520/15401830/1850Nov 20$11.30$8.7053%1.30$1528.70$1841.30
1440/14501790/1800Nov 27$6.25$3.7553%1.67$1443.75$1796.25
1540/15601860/1862Nov 20$11.05$8.9553%1.23$1548.95$1871.05
1540/15601800/1805Nov 20$12.50$7.5044%1.67$1547.50$1812.50
1510/15201890/1900Dec 4$5.60$4.4057%1.27$1514.40$1895.60
1560/15801815/1820Nov 20$12.70$7.3043%1.74$1567.30$1827.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1640.00$1660.00$1680.00Nov 20$0.40$19.608%49.00
$1480.00$1500.00$1520.00Nov 20$0.55$19.456%35.36
$1730.00$1735.00$1740.00Nov 6$0.25$4.752%19.00
$1700.00$1705.00$1710.00Nov 6$0.30$4.702%15.67
$1830.00$1840.00$1850.00Nov 13$0.55$9.455%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1640.00$1645.00$1650.00Nov 27$0.20$4.802%24.00
$1695.00$1700.00$1705.00Nov 27$0.30$4.702%15.67
$1680.00$1685.00$1690.00Nov 27$0.40$4.602%11.50
$1640.00$1645.00$1650.00Nov 13$0.45$4.552%10.11
$1660.00$1680.00$1700.00Nov 20$1.20$18.808%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-8.60, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1395.00$1550.001:2Nov 6-$8.60$146.40
$1500.00$1590.001:2Nov 13-$61.20$28.80
$1850.00$1900.001:2Nov 27-$4.70$45.30
$1680.00$1760.001:2Dec 11-$35.65$44.35
$1885.00$1900.001:2Nov 6-$1.35$13.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2000.00$1867.501:2Nov 13-$78.90$53.60
$1780.00$1680.001:2Dec 11-$39.75$60.25
$1560.00$1500.001:2Nov 27-$6.15$53.85
$1500.00$1460.001:2Nov 20-$4.10$35.90
$1400.00$1390.001:2Nov 6-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.56%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1680.00Dec 11$93.300.530.2%5.56%5.76%2--
$1760.00Dec 11$59.500.415.0%3.55%8.51%2--
$1690.00Dec 4$82.500.520.8%4.92%5.71%17
$1710.00Dec 4$73.200.482.0%4.37%6.35%131
$1790.00Dec 11$46.800.376.8%2.79%9.54%2--
$1740.00Dec 4$60.300.433.8%3.60%7.37%1--
$1700.00Nov 27$75.000.501.4%4.47%5.86%3817
$1800.00Dec 11$42.100.357.3%2.51%9.86%3--
$1800.00Dec 4$42.700.347.3%2.55%9.89%34
$1685.00Nov 27$79.700.520.5%4.75%5.24%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,473
Total Puts 2,562
Put/Call Ratio 0.74
Net Difference 911

Prior's Put/Call Breakdown

Total Calls 3,223
Total Puts 2,148
Put/Call Ratio 0.67
Net Difference 1,075

Prior 7-Day Put/Call Summary

Total Calls 39,570
Total Puts 26,386
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All