MELI - Options Database

MELI

MERCADOLIBRE INC

$1635.13 -9.67%

(10/26 10:30) ◀

Monday, October 26, 2026 (10:35am)

▶ (10/26 18:39)

◀ 10/26 10:35 ▶

Option Volume

Detail

ℹ

Current (10/26 10:35am) 6,783

Calls: 2,471 (36%)

Puts: 4,312 (64%)

Prior (10/05) 7,119

Calls: 2,401 (34%)

Puts: 4,718 (66%)

Current vs Prior -4.72%

Calls: +2.92% (Calls)

Puts: -8.61% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -20.99%

Calls: -40.82%

Puts: -2.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:35am) $41.41M

Calls: $14.65M (35%)

Puts: $26.77M (65%)

Prior (10/05) $37.00M

Calls: $16.43M (44%)

Puts: $20.57M (56%)

Current vs Prior +11.93%

Calls: -10.87%

Puts: +30.16%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -24.46%

Calls: -59.33%

Puts: +42.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:35am) 1.75

Prior (10/05) 1.97

Current vs Prior -11.19%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +51.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:35am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.09% | 9.58%11.45% | 14.07%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +42.43% | +76.04%+110.48% | +10.24%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg -5.47% | +36.96%+68.73% | +14.51%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +42.43% | +76.04%-0.55% | -3.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.08% | 22.80%

Calls: 39.42% | 21.77%

Puts: 32.74% | 23.83%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -9.35% | -33.49%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -1.24% | -25.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($26.77M). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.9%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	283.50	308.90	$296.20	8.6%	2	0.97	--
$1380.00	Nov 20	257.90	282.50	$270.20	9.1%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1950.00	Nov 20	311.10	335.60	$323.35	7.6%	--	0.89	18
$1960.00	Oct 30	314.30	340.00	$327.15	7.9%	--	1.00	20
$1940.00	Oct 30	293.70	318.10	$305.90	8.0%	29	0.94	2
$1950.00	Oct 30	302.50	328.00	$315.25	8.1%	1	0.91	2
$1960.00	Nov 20	317.80	344.90	$331.35	8.2%	1	0.89	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 30	223.80	248.40	$236.10	10.4%	4	0.98	--
$1340.00	Oct 30	283.50	308.90	$296.20	8.6%	2	0.97	--
$1470.00	Oct 30	155.10	178.60	$166.85	14.1%	2	0.94	--
$1400.00	Nov 6	231.70	257.30	$244.50	10.5%	1	0.93	--
$1380.00	Nov 20	257.90	282.50	$270.20	9.1%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1880.00	Oct 30	233.40	258.90	$246.15	10.4%	1	1.00	25
$1900.00	Oct 30	253.30	278.60	$265.95	9.5%	2	1.00	29
$1905.00	Oct 30	259.90	283.50	$271.70	8.7%	3	1.00	23
$1920.00	Oct 30	271.50	298.30	$284.90	9.4%	1	1.00	4
$1925.00	Oct 30	278.00	303.20	$290.60	8.7%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 4.8K, top 203)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	10.00	18.50	$14.25	59.6%	135	0.26	7
$1600.00	Oct 30	52.70	65.00	$58.85	20.9%	79	0.65	--
$1820.00	Nov 6	8.70	22.10	$15.40	87.0%	42	0.17	60
$1820.00	Nov 13	12.30	26.90	$19.60	74.5%	42	0.19	42
$1765.00	Oct 30	3.80	8.50	$6.15	76.4%	38	0.12	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Nov 20	55.60	71.10	$63.35	24.5%	203	0.38	131
$1600.00	Nov 20	63.00	79.70	$71.35	23.4%	188	0.41	157
$1580.00	Nov 13	48.30	67.60	$57.95	33.3%	176	0.38	93
$1500.00	Oct 30	3.00	5.90	$4.45	65.2%	157	0.09	84
$1600.00	Nov 13	58.40	75.70	$67.05	25.8%	156	0.42	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.2%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1750.00	Oct 30	Dec 4	60.0%	46.6%	28.7%	13	34
$1570.00	Oct 30	Nov 27	58.2%	48.3%	20.4%	12	11
$1720.00	Oct 30	Dec 4	56.6%	47.4%	19.3%	9	33
$1740.00	Oct 30	Nov 20	58.3%	51.6%	13.1%	4	34
$1730.00	Oct 30	Nov 20	57.5%	51.0%	12.9%	6	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1580.00	Oct 30	Dec 4	59.4%	47.8%	24.3%	8	45
$1550.00	Oct 30	Dec 4	59.7%	48.6%	22.8%	27	25
$1600.00	Oct 30	Dec 4	56.4%	46.8%	20.7%	112	42
$1570.00	Oct 30	Nov 27	58.2%	48.3%	20.4%	16	22
$1630.00	Oct 30	Dec 4	54.6%	45.5%	20.0%	6	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 4.26, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1580.00	$1590.00	Nov 13	$1.90	$8.10	$1.90	62%	4.26	$1581.90
$1820.00	$1840.00	Nov 13	$0.25	$19.75	$0.25	19%	79.00	$1820.25
$1750.00	$1770.00	Dec 4	$3.60	$16.40	$3.60	35%	4.56	$1753.60
$1430.00	$1440.00	Nov 6	$5.70	$4.30	$5.70	88%	0.75	$1435.70
$1680.00	$1700.00	Dec 4	$5.80	$14.20	$5.80	46%	2.45	$1685.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1500.00	$1460.00	Dec 4	$5.30	$34.70	$5.30	26%	6.55	$1494.70
$1790.00	$1780.00	Nov 20	$3.95	$6.05	$3.95	74%	1.53	$1786.05
$1600.00	$1590.00	Nov 27	$1.00	$9.00	$1.00	42%	9.00	$1599.00
$1600.00	$1590.00	Nov 13	$1.00	$9.00	$1.00	42%	9.00	$1599.00
$1810.00	$1795.00	Nov 13	$9.10	$5.90	$9.10	79%	0.65	$1800.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.68, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1950.00	$1960.00	Oct 30	$5.31	$5.31	$4.69	91%	1.13	$1955.31
$1910.00	$1925.00	Nov 13	$6.47	$6.47	$8.53	86%	0.76	$1916.47
$1910.00	$1920.00	Nov 20	$5.25	$5.25	$4.75	86%	1.11	$1915.25
$1850.00	$1860.00	Nov 20	$5.70	$5.70	$4.30	80%	1.33	$1855.70
$1640.00	$1680.00	Nov 13	$22.60	$22.60	$17.40	49%	1.30	$1662.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1420.00	$1400.00	Nov 6	$8.07	$8.07	$11.93	88%	0.68	$1411.93
$1510.00	$1500.00	Dec 4	$8.45	$8.45	$1.55	72%	5.45	$1501.55
$1500.00	$1460.00	Nov 13	$13.10	$13.10	$26.90	76%	0.49	$1486.90
$1440.00	$1430.00	Dec 4	$6.35	$6.35	$3.65	80%	1.74	$1433.65
$1590.00	$1580.00	Nov 13	$8.10	$8.10	$1.90	60%	4.26	$1581.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $36.21, cheapest $46.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1640.00	Oct 30	Nov 13	$46.95	55.3%	60.6%
$1610.00	Oct 30	Nov 6	$36.40	57.3%	65.8%
$1600.00	Oct 30	Nov 6	$37.00	56.4%	65.4%
$1590.00	Oct 30	Nov 6	$35.35	57.4%	67.0%
$1670.00	Oct 30	Nov 6	$34.80	55.4%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1610.00	Oct 30	Nov 6	$34.35	57.3%	65.8%
$1600.00	Oct 30	Nov 6	$33.85	56.4%	65.4%
$1590.00	Oct 30	Nov 6	$34.20	57.4%	67.0%
$1670.00	Oct 30	Nov 6	$35.10	55.4%	65.1%
$1680.00	Oct 30	Nov 6	$32.65	54.5%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.73% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1620.00	Oct 30	$47.00	$30.30	$77.30	$1542.70	$1697.30	4.73%
$1630.00	Oct 30	$41.35	$36.10	$77.45	$1552.55	$1707.45	4.74%
$1640.00	Oct 30	$36.20	$41.85	$78.05	$1561.95	$1718.05	4.77%
$1660.00	Oct 30	$26.75	$52.15	$78.90	$1581.10	$1738.90	4.83%
$1650.00	Oct 30	$32.90	$46.65	$79.55	$1570.45	$1729.55	4.87%
$1610.00	Oct 30	$52.95	$28.90	$81.85	$1528.15	$1691.85	5.01%
$1670.00	Oct 30	$24.10	$58.25	$82.35	$1587.65	$1752.35	5.04%
$1600.00	Oct 30	$58.85	$24.35	$83.20	$1516.80	$1683.20	5.09%
$1680.00	Oct 30	$20.20	$66.30	$86.50	$1593.50	$1766.50	5.29%
$1590.00	Oct 30	$65.45	$21.40	$86.85	$1503.15	$1676.85	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1680.00	$1590.00	Oct 30	$20.20	$21.40	$41.60	$1548.40	$1721.60
$1680.00	$1600.00	Oct 30	$20.20	$24.35	$44.55	$1555.45	$1724.55
$1670.00	$1590.00	Oct 30	$24.10	$21.40	$45.50	$1544.50	$1715.50
$1670.00	$1600.00	Oct 30	$24.10	$24.35	$48.45	$1551.55	$1718.45
$1680.00	$1610.00	Oct 30	$20.20	$28.90	$49.10	$1560.90	$1729.10
$1660.00	$1590.00	Oct 30	$26.75	$21.40	$48.15	$1541.85	$1708.15
$1670.00	$1610.00	Oct 30	$24.10	$28.90	$53.00	$1557.00	$1723.00
$1660.00	$1600.00	Oct 30	$26.75	$24.35	$51.10	$1548.90	$1711.10
$1680.00	$1620.00	Oct 30	$20.20	$30.30	$50.50	$1569.50	$1730.50
$1660.00	$1610.00	Oct 30	$26.75	$28.90	$55.65	$1554.35	$1715.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 3.88, avg credit $7.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1430/1440	1920/1925	Dec 4	$7.95	$2.05	63%	3.88	$1432.05	$1927.95
1490/1500	1730/1740	Nov 6	$9.60	$0.40	45%	24.00	$1490.40	$1739.60
1400/1420	1730/1740	Nov 6	$13.12	$6.88	55%	1.91	$1406.88	$1743.12
1500/1510	1840/1850	Nov 13	$8.35	$1.65	55%	5.06	$1501.65	$1848.35
1400/1420	1750/1765	Nov 6	$12.07	$7.93	59%	1.52	$1407.93	$1762.07
1430/1450	1835/1855	Nov 27	$11.85	$8.15	57%	1.45	$1438.15	$1846.85
1500/1510	1815/1820	Nov 13	$7.95	$2.05	53%	3.88	$1502.05	$1822.95
1540/1550	1840/1850	Nov 13	$8.40	$1.60	49%	5.25	$1541.60	$1848.40
1400/1420	1835/1855	Nov 27	$10.65	$9.35	61%	1.14	$1409.35	$1845.65
1500/1510	1830/1855	Dec 4	$16.15	$8.85	46%	1.82	$1493.85	$1846.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1580.00	$1600.00	Nov 20	$0.10	$19.90	7%	199.00
$1560.00	$1570.00	$1580.00	Oct 30	$0.10	$9.90	9%	99.00
$1720.00	$1730.00	$1740.00	Oct 30	$0.10	$9.90	4%	99.00
$1610.00	$1620.00	$1630.00	Oct 30	$0.30	$9.70	8%	32.33
$1570.00	$1580.00	$1590.00	Oct 30	$0.25	$9.75	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1540.00	$1560.00	$1580.00	Nov 20	$0.35	$19.65	7%	56.14
$1600.00	$1620.00	$1640.00	Nov 20	$0.65	$19.35	7%	29.77
$1650.00	$1660.00	$1670.00	Nov 6	$0.15	$9.85	4%	65.67
$1460.00	$1480.00	$1500.00	Nov 20	$0.55	$19.45	6%	35.36
$1860.00	$1870.00	$1880.00	Nov 13	$0.10	$9.90	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.90, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Dec 4	-$1.90	$138.10
$1440.00	$1550.00	1:2	Nov 6	-$38.20	$71.80
$1900.00	$1920.00	1:2	Nov 6	-$2.25	$17.75
$1870.00	$1872.50	1:2	Oct 30	-$0.55	$1.95
$1750.00	$1800.00	1:2	Nov 13	-$12.85	$37.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1380.00	$1320.00	1:2	Dec 4	-$2.76	$57.24
$1500.00	$1460.00	1:2	Nov 13	-$5.35	$34.65
$1420.00	$1400.00	1:2	Oct 30	-$0.43	$19.57
$1400.00	$1380.00	1:2	Oct 30	-$0.57	$19.43
$1480.00	$1470.00	1:2	Oct 30	-$1.17	$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.04%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Dec 4	$66.10	0.43	4.0%	4.04%	8.01%	33	--
$1710.00	Dec 4	$59.60	0.41	4.6%	3.64%	8.22%	6	--
$1680.00	Dec 4	$68.00	0.46	2.7%	4.16%	6.90%	1	--
$1720.00	Dec 4	$53.30	0.40	5.2%	3.26%	8.45%	1	--
$1750.00	Dec 4	$43.40	0.35	7.0%	2.65%	9.68%	2	--
$1640.00	Nov 20	$79.50	0.52	0.3%	4.86%	5.16%	12	11
$1660.00	Nov 20	$70.00	0.48	1.5%	4.28%	5.80%	11	16
$1770.00	Dec 4	$37.40	0.33	8.2%	2.29%	10.54%	1	--
$1700.00	Nov 20	$55.00	0.41	4.0%	3.36%	7.33%	3	36
$1680.00	Nov 20	$61.00	0.45	2.7%	3.73%	6.47%	11	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471

Total Puts 4,312

Put/Call Ratio 1.75

Net Difference -1,841

Prior's Put/Call Breakdown

Total Calls 2,401

Total Puts 4,718

Put/Call Ratio 1.97

Net Difference -2,317

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card