MELI - Options Database

MELI

MERCADOLIBRE INC

$1620.00 -10.50%

(10/26 10:25) ◀

Monday, October 26, 2026 (10:30am)

▶ (10/26 10:35)

◀ 10/26 10:30 ▶

Option Volume

Detail

ℹ

Current (10/26 10:30am) 6,430

Calls: 2,321 (36%)

Puts: 4,109 (64%)

Prior (10/05) 6,934

Calls: 2,241 (32%)

Puts: 4,693 (68%)

Current vs Prior -7.27%

Calls: +3.57% (Calls)

Puts: -12.44% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -25.10%

Calls: -44.42%

Puts: -6.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:30am) $39.32M

Calls: $12.53M (32%)

Puts: $26.79M (68%)

Prior (10/05) $35.25M

Calls: $15.02M (43%)

Puts: $20.24M (57%)

Current vs Prior +11.54%

Calls: -16.55%

Puts: +32.39%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -28.27%

Calls: -65.20%

Puts: +42.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:30am) 1.77

Prior (10/05) 2.09

Current vs Prior -15.46%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +53.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:30am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.73% | 9.26%10.87% | 13.60%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +32.44% | +70.08%+99.80% | +6.63%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg -12.10% | +32.32%+60.17% | +10.76%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +32.44% | +70.08%-5.60% | -6.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.88% | 23.01%

Calls: 37.56% | 23.09%

Puts: 28.19% | 22.92%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -17.39% | -32.88%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -10.00% | -25.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($26.79M). Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.8%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Nov 20	239.00	253.10	$246.05	5.7%	--	0.88	10
$1300.00	Nov 20	318.30	346.30	$332.30	8.4%	1	0.94	--
$1340.00	Oct 30	269.40	293.60	$281.50	8.6%	2	0.97	--
$1380.00	Nov 20	245.30	270.20	$257.75	9.7%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1940.00	Oct 30	306.30	331.10	$318.70	7.8%	29	1.00	2
$1925.00	Oct 30	293.00	317.20	$305.10	7.9%	1	1.00	3
$1920.00	Oct 30	288.10	312.00	$300.05	8.0%	1	1.00	4
$1900.00	Nov 20	276.60	299.70	$288.15	8.0%	1	0.87	10
$1905.00	Oct 30	273.90	297.30	$285.60	8.2%	3	1.00	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 30	209.80	234.10	$221.95	10.9%	3	0.98	--
$1340.00	Oct 30	269.40	293.60	$281.50	8.6%	2	0.97	--
$1300.00	Nov 20	318.30	346.30	$332.30	8.4%	1	0.94	--
$1470.00	Oct 30	142.00	166.90	$154.45	16.1%	2	0.93	--
$1400.00	Nov 6	218.80	244.50	$231.65	11.1%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1880.00	Oct 30	248.90	272.00	$260.45	8.9%	1	1.00	25
$1885.00	Oct 30	251.90	277.50	$264.70	9.7%	--	1.00	76
$1900.00	Oct 30	268.20	292.00	$280.10	8.5%	1	1.00	29
$1905.00	Oct 30	273.90	297.30	$285.60	8.2%	3	1.00	23
$1920.00	Oct 30	288.10	312.00	$300.05	8.0%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 4.7K, top 203)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	11.50	16.80	$14.15	37.5%	134	0.24	7
$1600.00	Oct 30	42.30	58.90	$50.60	32.8%	78	0.60	--
$1820.00	Nov 6	6.10	22.10	$14.10	113.5%	42	0.16	60
$1820.00	Nov 13	11.70	26.20	$18.95	76.5%	42	0.19	42
$1765.00	Oct 30	3.80	7.70	$5.75	67.8%	38	0.11	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Nov 20	61.00	76.80	$68.90	22.9%	203	0.40	131
$1580.00	Nov 13	52.60	73.20	$62.90	32.8%	176	0.40	93
$1600.00	Nov 20	69.10	85.40	$77.25	21.1%	168	0.43	157
$1500.00	Oct 30	3.40	5.90	$4.65	53.8%	157	0.10	84
$1600.00	Nov 13	65.50	81.80	$73.65	22.1%	136	0.44	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 17.2%, max 35.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 4	64.9%	48.0%	35.1%	3	10
$1720.00	Oct 30	Dec 4	61.8%	48.6%	27.1%	8	33
$1740.00	Oct 30	Nov 20	63.1%	50.5%	25.0%	4	34
$1730.00	Oct 30	Nov 20	60.5%	50.3%	20.2%	5	99
$1570.00	Oct 30	Nov 27	57.3%	48.7%	17.7%	12	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Oct 30	Dec 4	57.6%	45.4%	27.0%	111	42
$1740.00	Oct 30	Nov 20	63.1%	50.5%	25.0%	8	337
$1580.00	Oct 30	Dec 4	57.4%	46.2%	24.3%	8	45
$1700.00	Oct 30	Nov 27	59.2%	48.2%	22.9%	65	341
$1720.00	Oct 30	Nov 20	61.8%	50.9%	21.3%	6	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.71, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1400.00	Nov 20	$11.70	$8.30	$11.70	88%	0.71	$1391.70
$1500.00	$1520.00	Nov 20	$10.75	$9.25	$10.75	74%	0.86	$1510.75
$1620.00	$1630.00	Nov 13	$1.80	$8.20	$1.80	52%	4.56	$1621.80
$1670.00	$1690.00	Oct 30	$2.20	$17.80	$2.20	31%	8.09	$1672.20
$1540.00	$1580.00	Nov 13	$22.65	$17.35	$22.65	67%	0.77	$1562.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1500.00	$1460.00	Dec 4	$4.40	$35.60	$4.40	28%	8.09	$1495.60
$1380.00	$1320.00	Dec 4	$1.75	$58.25	$1.75	14%	33.29	$1378.25
$1620.00	$1610.00	Nov 13	$1.10	$8.90	$1.10	48%	8.09	$1618.90
$1765.00	$1760.00	Oct 30	$1.50	$3.50	$1.50	89%	2.33	$1763.50
$1400.00	$1380.00	Nov 27	$0.20	$19.80	$0.20	14%	99.00	$1399.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1910.00	$1920.00	Nov 20	$5.50	$5.50	$4.50	86%	1.22	$1915.50
$1835.00	$1855.00	Nov 27	$7.65	$7.65	$12.35	78%	0.62	$1842.65
$1855.00	$1860.00	Oct 30	$3.90	$3.90	$1.10	92%	3.55	$1858.90
$1650.00	$1660.00	Oct 30	$6.95	$6.95	$3.05	60%	2.28	$1656.95
$1835.00	$1840.00	Oct 30	$3.23	$3.23	$1.77	91%	1.82	$1838.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1450.00	$1430.00	Nov 27	$10.00	$10.00	$10.00	78%	1.00	$1440.00
$1320.00	$1300.00	Dec 4	$7.75	$7.75	$12.25	88%	0.63	$1312.25
$1510.00	$1500.00	Dec 4	$8.75	$8.75	$1.25	70%	7.00	$1501.25
$1400.00	$1380.00	Dec 4	$8.85	$8.85	$11.15	82%	0.79	$1391.15
$1480.00	$1460.00	Nov 20	$9.15	$9.15	$10.85	76%	0.84	$1470.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $35.42, cheapest $7.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 13	$7.55	64.9%	56.7%
$1640.00	Oct 30	Nov 13	$46.30	55.0%	59.2%
$1590.00	Oct 30	Nov 6	$35.85	58.4%	64.7%
$1600.00	Oct 30	Nov 6	$37.40	57.6%	64.7%
$1610.00	Oct 30	Nov 6	$38.10	58.0%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1670.00	Oct 30	Dec 4	$57.60	52.5%	48.7%
$1590.00	Oct 30	Nov 6	$31.80	58.4%	64.7%
$1600.00	Oct 30	Nov 6	$32.90	57.6%	64.7%
$1610.00	Oct 30	Nov 6	$34.10	58.0%	65.6%
$1580.00	Oct 30	Nov 6	$32.50	57.4%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.67% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1630.00	Oct 30	$32.80	$42.80	$75.60	$1554.40	$1705.60	4.67%
$1620.00	Oct 30	$39.40	$37.25	$76.65	$1543.35	$1696.65	4.73%
$1640.00	Oct 30	$30.10	$48.45	$78.55	$1561.45	$1718.55	4.85%
$1610.00	Oct 30	$44.55	$34.70	$79.25	$1530.75	$1689.25	4.89%
$1660.00	Oct 30	$20.25	$59.35	$79.60	$1580.40	$1739.60	4.91%
$1600.00	Oct 30	$50.60	$29.95	$80.55	$1519.45	$1680.55	4.97%
$1650.00	Oct 30	$27.20	$54.30	$81.50	$1568.50	$1731.50	5.03%
$1590.00	Oct 30	$57.30	$26.40	$83.70	$1506.30	$1673.70	5.17%
$1670.00	Oct 30	$17.90	$67.35	$85.25	$1584.75	$1755.25	5.26%
$1580.00	Oct 30	$63.50	$22.05	$85.55	$1494.45	$1665.55	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.47% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1670.00	$1580.00	Oct 30	$17.90	$22.05	$39.95	$1540.05	$1709.95
$1660.00	$1580.00	Oct 30	$20.25	$22.05	$42.30	$1537.70	$1702.30
$1670.00	$1590.00	Oct 30	$17.90	$26.40	$44.30	$1545.70	$1714.30
$1660.00	$1590.00	Oct 30	$20.25	$26.40	$46.65	$1543.35	$1706.65
$1670.00	$1600.00	Oct 30	$17.90	$29.95	$47.85	$1552.15	$1717.85
$1660.00	$1600.00	Oct 30	$20.25	$29.95	$50.20	$1549.80	$1710.20
$1650.00	$1580.00	Oct 30	$27.20	$22.05	$49.25	$1530.75	$1699.25
$1650.00	$1590.00	Oct 30	$27.20	$26.40	$53.60	$1536.40	$1703.60
$1650.00	$1600.00	Oct 30	$27.20	$29.95	$57.15	$1542.85	$1707.15
$1640.00	$1580.00	Oct 30	$30.10	$22.05	$52.15	$1527.85	$1692.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 7.51, avg credit $7.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1430/1450	1835/1855	Nov 27	$17.65	$2.35	56%	7.51	$1432.35	$1852.65
1430/1450	1785/1805	Nov 27	$17.55	$2.45	51%	7.16	$1432.45	$1802.55
1430/1450	1870/1880	Nov 27	$14.45	$5.55	60%	2.60	$1435.55	$1884.45
1300/1320	1750/1770	Dec 4	$15.40	$4.60	55%	3.35	$1304.60	$1765.40
1380/1400	1750/1770	Dec 4	$16.50	$3.50	48%	4.71	$1383.50	$1766.50
1420/1430	1870/1880	Nov 27	$8.00	$2.00	64%	4.00	$1422.00	$1878.00
1430/1450	1855/1860	Nov 27	$12.35	$7.65	60%	1.61	$1437.65	$1867.35
1470/1480	1720/1730	Nov 6	$9.60	$0.40	48%	24.00	$1470.40	$1729.60
1470/1480	1730/1740	Nov 6	$9.00	$1.00	50%	9.00	$1471.00	$1739.00
1300/1320	1825/1830	Dec 4	$10.95	$9.05	64%	1.21	$1309.05	$1835.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1600.00	$1620.00	$1640.00	Nov 20	$0.35	$19.65	7%	56.14
$1520.00	$1530.00	$1540.00	Oct 30	$0.15	$9.85	5%	65.67
$1540.00	$1550.00	$1560.00	Oct 30	$0.05	$9.95	2%	199.00
$1810.00	$1820.00	$1830.00	Nov 20	$0.05	$9.95	2%	199.00
$1530.00	$1540.00	$1550.00	Oct 30	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1650.00	$1670.00	$1690.00	Dec 4	$0.20	$19.80	6%	99.00
$1620.00	$1630.00	$1640.00	Oct 30	$0.10	$9.90	8%	99.00
$1640.00	$1660.00	$1680.00	Nov 20	$0.50	$19.50	7%	39.00
$1630.00	$1640.00	$1650.00	Oct 30	$0.20	$9.80	8%	49.00
$1700.00	$1710.00	$1720.00	Nov 6	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.10, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Dec 4	-$1.10	$138.90
$1440.00	$1550.00	1:2	Nov 6	-$31.55	$78.45
$1400.00	$1500.00	1:2	Nov 20	-$77.25	$22.75
$1845.00	$1850.00	1:2	Oct 30	-$0.72	$4.28
$1850.00	$1890.00	1:2	Nov 13	-$5.80	$34.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1340.00	$1300.00	1:2	Nov 27	-$0.28	$39.72
$1400.00	$1360.00	1:2	Nov 6	-$1.50	$38.50
$1420.00	$1400.00	1:2	Oct 30	-$0.33	$19.67
$1460.00	$1450.00	1:2	Oct 30	-$0.41	$9.59
$1480.00	$1470.00	1:2	Oct 30	-$0.92	$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.38%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1710.00	Dec 4	$54.70	0.39	5.6%	3.38%	8.93%	1	--
$1680.00	Dec 4	$62.50	0.43	3.7%	3.86%	7.56%	1	--
$1720.00	Dec 4	$50.10	0.38	6.2%	3.09%	9.27%	1	--
$1700.00	Dec 4	$55.30	0.40	4.9%	3.41%	8.35%	2	--
$1750.00	Dec 4	$42.00	0.34	8.0%	2.59%	10.62%	1	--
$1620.00	Nov 20	$82.60	0.53	0.0%	5.10%	5.10%	1	2
$1640.00	Nov 20	$72.60	0.50	1.2%	4.48%	5.72%	12	11
$1680.00	Nov 27	$57.40	0.42	3.7%	3.54%	7.25%	1	--
$1660.00	Nov 20	$63.40	0.46	2.5%	3.91%	6.38%	11	16
$1680.00	Nov 20	$54.80	0.42	3.7%	3.38%	7.09%	11	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,321

Total Puts 4,109

Put/Call Ratio 1.77

Net Difference -1,788

Prior's Put/Call Breakdown

Total Calls 2,241

Total Puts 4,693

Put/Call Ratio 2.09

Net Difference -2,452

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card