Tour v531
MELI
MERCADOLIBRE INC
$1668.72 -7.81%
$1668.00 (-0.04%)🌙
as of 10/26 06:39 PM
(10/26 10:35) ◀
|
Monday, October 26, 2026 (6:39pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:39 ▶

Option Volume

Detail
ℹ
Current (10/26) 21,423
Calls: 11,172 (52%)
Puts: 10,251 (48%)
Prior (10/23) 6,238
Calls: 3,595 (58%)
Puts: 2,643 (42%)
Current vs Prior +243.43%
Calls: +210.76% (Calls)
Puts: +287.85% (Puts)
Prior 7-Day Total 48,526
Calls: 29,039 (60%)
Puts: 19,487 (40%)
Prior 7-Day Average 6,932
Calls: 4,148 (60%)
Puts: 2,783 (40%)
Current vs Prior 7-Day Avg +209.03%
Calls: +169.31%
Puts: +268.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $115.65M
Calls: $63.52M (55%)
Puts: $52.13M (45%)
Prior (10/23) $15.79M
Calls: $7.96M (50%)
Puts: $7.83M (50%)
Current vs Prior +632.67%
Calls: +698.23%
Puts: +566.02%
Prior 7-Day Total $183.04M
Calls: $99.40M (54%)
Puts: $83.64M (46%)
Prior 7-Day Average $26.15M
Calls: $14.20M (54%)
Puts: $11.95M (46%)
Current vs Prior 7-Day Avg +342.30%
Calls: +347.35%
Puts: +336.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.92
Prior (10/23) 0.74
Current vs Prior +24.81%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +16.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 32,230
Calls: 17,980 (56%)
Puts: 14,250 (44%)
Prior (10/23) 24,007
Calls: 15,206 (63%)
Puts: 8,801 (37%)
Current vs Prior +34.25%
Prior 7-Day Total 139,107
Calls: 83,155 (60%)
Puts: 55,952 (40%)
Prior 7-Day Average 19,872
Calls: 11,879 (60%)
Puts: 7,993 (40%)
Current vs Prior 7-Day Avg +62.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.44% | 8.75%10.59% | 12.95%
Prior 6.57% | 10.45%11.52% | 14.55%
Current vs Prior -32.40% | -16.27%-8.09% | -11.04%
Prior 7-Day Avg 3.53% | 6.69%8.88% | 13.57%
Current vs 7-Day Avg +25.72% | +30.73%+19.22% | -4.58%
Prior 7-Day Eod 6.57% | 10.45%11.52% | 14.55%
Current vs 7-Day Eod -32.40% | -16.27%-8.09% | -11.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Prior 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Current vs Prior -9.35% | -33.49%
Prior 7-Day Avg 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Current vs 7-Day Avg -9.35% | -33.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 633% vs prior. Dollar volume significantly above 7-day average (342% higher). Unusually high activity with volume up 243% vs prior - elevated interest. Volume explosion - 209% above 7-day average (21,423 vs avg 6,932).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Oct 30317.30338.60$327.956.5%21.00--
$1400.00Nov 20268.10289.50$278.807.7%40.9110
$1400.00Oct 30257.40278.70$268.057.9%121.00--
$1500.00Nov 20182.70198.60$190.658.3%30.801
$1450.00Nov 13219.60240.30$229.959.0%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Oct 30303.10323.80$313.456.6%70.97--
$1960.00Nov 20289.20310.20$299.707.0%10.90--
$1950.00Oct 30272.40293.70$283.057.5%10.96--
$1905.00Nov 6235.80254.70$245.257.7%10.894
$1940.00Oct 30262.40283.70$273.057.8%290.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Oct 30317.30338.60$327.956.5%21.00--
$1400.00Oct 30257.40278.70$268.057.9%121.00--
$1470.00Oct 30187.90212.70$200.3012.4%21.00--
$1500.00Oct 30154.40180.20$167.3015.4%21.001
$1510.00Oct 30148.50169.90$159.2013.4%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1920.00Oct 30239.00263.70$251.359.8%10.97--
$1895.00Oct 30217.60243.60$230.6011.3%80.975
$1925.00Oct 30245.20273.60$259.4010.9%10.97--
$1980.00Oct 30303.10323.80$313.456.6%70.97--
$1855.00Oct 30178.10199.40$188.7511.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 15.4K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1805.00Nov 614.5027.30$20.9061.2%3580.231
$1805.00Nov 1319.0032.20$25.6051.6%3480.254
$1700.00Oct 3018.9022.00$20.4515.2%3420.357
$2000.00Oct 300.002.10$1.05200.0%2470.02365
$1960.00Nov 208.0011.50$9.7535.9%2220.1017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Dec 474.4092.40$83.4021.6%3760.45--
$1650.00Nov 2771.0089.00$80.0022.5%3350.453
$1500.00Oct 300.501.30$0.9088.9%3200.0384
$1660.00Dec 480.0093.00$86.5015.0%2520.46--
$1680.00Nov 2079.2094.10$86.6517.2%2320.50149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.0%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1740.00Oct 30Dec 455.8%44.3%25.7%1320
$1750.00Oct 30Dec 451.2%43.0%19.0%10334
$1660.00Oct 30Dec 447.9%41.3%15.9%3712
$1730.00Oct 30Dec 451.1%44.6%14.6%942
$1720.00Oct 30Dec 449.1%44.3%10.8%1833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Oct 30Dec 455.3%43.2%28.0%14542
$1750.00Oct 30Dec 451.2%43.0%19.0%20229
$1670.00Oct 30Dec 449.0%41.2%18.8%2220
$1700.00Oct 30Dec 451.3%44.0%16.6%115337
$1660.00Oct 30Dec 447.9%41.3%15.9%310123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 3.08, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1580.00$1590.00Nov 27$2.45$7.55$2.4568%3.08$1582.45
$1500.00$1520.00Nov 20$11.80$8.20$11.8080%0.69$1511.80
$1770.00$1795.00Nov 13$3.05$21.95$3.0531%7.20$1773.05
$1785.00$1800.00Nov 27$1.30$13.70$1.3032%10.54$1786.30
$1690.00$1700.00Nov 13$1.70$8.30$1.7047%4.88$1691.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1910.00$1900.00Nov 20$5.00$5.00$5.0087%1.00$1905.00
$1815.00$1800.00Dec 4$7.25$7.75$7.2570%1.07$1807.75
$1800.00$1795.00Nov 6$1.15$3.85$1.1575%3.35$1798.85
$1795.00$1790.00Nov 13$1.20$3.80$1.2072%3.17$1793.80
$1700.00$1690.00Oct 30$3.90$6.10$3.9065%1.56$1696.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 8.52, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1800.00$1820.00Nov 20$10.75$10.75$9.2570%1.16$1810.75
$1880.00$1890.00Nov 13$6.47$6.47$3.5383%1.83$1886.47
$1840.00$1845.00Dec 4$4.75$4.75$0.2573%19.00$1844.75
$1900.00$1910.00Nov 20$4.75$4.75$5.2584%0.90$1904.75
$1720.00$1730.00Nov 6$7.30$7.30$2.7059%2.70$1727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1530.00$1520.00Nov 13$8.95$8.95$1.0578%8.52$1521.05
$1420.00$1400.00Nov 13$7.35$7.35$12.6590%0.58$1412.65
$1490.00$1470.00Nov 27$8.75$8.75$11.2581%0.78$1481.25
$1430.00$1400.00Dec 4$8.35$8.35$21.6586%0.39$1421.65
$1500.00$1480.00Nov 20$8.15$8.15$11.8580%0.69$1491.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $35.42, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1700.00Oct 30Nov 6$32.8551.3%58.9%
$1680.00Oct 30Nov 6$37.2549.4%60.7%
$1710.00Oct 30Nov 6$35.2548.1%60.0%
$1660.00Oct 30Nov 6$37.7047.9%60.1%
$1670.00Oct 30Nov 6$38.8049.0%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1765.00Nov 6Nov 13$4.3060.3%52.6%
$1680.00Oct 30Nov 20$45.6549.4%48.0%
$1700.00Oct 30Nov 6$35.9551.3%58.9%
$1660.00Oct 30Nov 6$34.6047.9%60.1%
$1670.00Oct 30Nov 6$34.2049.0%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.86% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1640.00Oct 30$46.25$18.10$64.35$1575.65$1704.353.86%
$1650.00Oct 30$41.45$24.55$66.00$1584.00$1716.003.96%
$1670.00Oct 30$30.80$36.15$66.95$1603.05$1736.954.01%
$1680.00Oct 30$26.65$41.00$67.65$1612.35$1747.654.05%
$1630.00Oct 30$53.35$14.45$67.80$1562.20$1697.804.06%
$1660.00Oct 30$37.95$30.85$68.80$1591.20$1728.804.12%
$1690.00Oct 30$21.35$47.60$68.95$1621.05$1758.954.13%
$1700.00Oct 30$20.45$51.50$71.95$1628.05$1771.954.31%
$1620.00Oct 30$61.80$13.20$75.00$1545.00$1695.004.49%
$1710.00Oct 30$15.35$59.75$75.10$1634.90$1785.104.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1710.00$1620.00Oct 30$15.35$13.20$28.55$1591.45$1738.55
$1710.00$1630.00Oct 30$15.35$14.45$29.80$1600.20$1739.80
$1710.00$1640.00Oct 30$15.35$18.10$33.45$1606.55$1743.45
$1700.00$1630.00Oct 30$20.45$14.45$34.90$1595.10$1734.90
$1700.00$1620.00Oct 30$20.45$13.20$33.65$1586.35$1733.65
$1700.00$1640.00Oct 30$20.45$18.10$38.55$1601.45$1738.55
$1690.00$1620.00Oct 30$21.35$13.20$34.55$1585.45$1724.55
$1690.00$1630.00Oct 30$21.35$14.45$35.80$1594.20$1725.80
$1690.00$1640.00Oct 30$21.35$18.10$39.45$1600.55$1729.45
$1710.00$1650.00Oct 30$15.35$24.55$39.90$1610.10$1749.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 17.18, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1480/15001800/1820Nov 20$18.90$1.1050%17.18$1481.10$1818.90
1520/15401800/1820Nov 20$18.75$1.2546%15.00$1521.25$1818.75
1440/14601800/1820Nov 20$15.30$4.7057%3.26$1444.70$1815.30
1470/14901770/1785Nov 27$16.20$3.8046%4.26$1473.80$1786.20
1380/14001800/1820Nov 20$12.57$7.4362%1.69$1387.43$1812.57
1340/13601800/1820Nov 20$12.08$7.9265%1.53$1347.92$1812.08
1460/14801800/1820Nov 20$14.05$5.9554%2.36$1465.95$1814.05
1490/15001765/1770Nov 13$9.70$0.3050%32.33$1490.30$1774.70
1400/14201800/1820Nov 20$12.00$8.0061%1.50$1408.00$1812.00
1420/14401800/1820Nov 20$12.10$7.9060%1.53$1427.90$1812.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1620.00$1640.00Nov 20$0.10$19.908%199.00
$1680.00$1700.00$1720.00Nov 27$0.15$19.857%132.33
$1740.00$1750.00$1760.00Oct 30$0.18$9.8211%54.56
$1560.00$1570.00$1580.00Oct 30$0.10$9.906%99.00
$1580.00$1590.00$1600.00Oct 30$0.40$9.6011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1750.00$1800.00$1850.00Nov 20$3.65$46.3516%12.70
$1640.00$1660.00$1680.00Nov 20$0.55$19.458%35.36
$1400.00$1420.00$1440.00Nov 20$0.10$19.903%199.00
$1730.00$1740.00$1750.00Oct 30$0.25$9.756%39.00
$1620.00$1630.00$1640.00Dec 4$0.15$9.853%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.36, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1750.00$1760.001:2Oct 30-$0.36$9.64
$1770.00$1775.001:2Oct 30-$0.06$4.94
$1940.00$1950.001:2Nov 6-$0.50$9.50
$1890.00$1895.001:2Oct 30-$0.21$4.79
$1960.00$1970.001:2Oct 30-$0.53$9.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1600.00$1590.001:2Oct 30-$0.95$9.05
$1530.00$1520.001:2Oct 30-$0.36$9.64
$1460.00$1450.001:2Oct 30-$0.03$9.97
$1510.00$1500.001:2Oct 30-$0.22$9.78
$1470.00$1460.001:2Oct 30-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.93%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1680.00Dec 4$82.300.510.7%4.93%5.61%64--
$1670.00Dec 4$84.300.520.1%5.05%5.13%2--
$1710.00Dec 4$65.900.462.5%3.95%6.42%65--
$1750.00Dec 4$53.100.394.9%3.18%8.05%8--
$1720.00Dec 4$62.100.443.1%3.72%6.79%2--
$1700.00Dec 4$69.700.471.9%4.18%6.05%153--
$1690.00Dec 4$73.700.491.3%4.42%5.69%2--
$1730.00Dec 4$58.400.423.7%3.50%7.17%4--
$1740.00Dec 4$54.600.414.3%3.27%7.54%2--
$1730.00Nov 27$55.700.423.7%3.34%7.01%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,172
Total Puts 10,251
Put/Call Ratio 0.92
Net Difference 921

Prior's Put/Call Breakdown

Total Calls 3,595
Total Puts 2,643
Put/Call Ratio 0.74
Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 29,039
Total Puts 19,487
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All