MELI - Options Database

MELI

MERCADOLIBRE INC

$1615.71 -10.74%

(10/26 10:20) ◀

Monday, October 26, 2026 (10:25am)

▶ (10/26 10:30)

◀ 10/26 10:25 ▶

Option Volume

Detail

ℹ

Current (10/26 10:25am) 5,923

Calls: 2,178 (37%)

Puts: 3,745 (63%)

Prior (10/05) 6,779

Calls: 2,120 (31%)

Puts: 4,659 (69%)

Current vs Prior -12.63%

Calls: +2.74% (Calls)

Puts: -19.62% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -31.01%

Calls: -47.84%

Puts: -15.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:25am) $36.67M

Calls: $11.40M (31%)

Puts: $25.28M (69%)

Prior (10/05) $34.47M

Calls: $14.59M (42%)

Puts: $19.88M (58%)

Current vs Prior +6.40%

Calls: -21.89%

Puts: +27.17%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -33.11%

Calls: -68.35%

Puts: +34.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:25am) 1.72

Prior (10/05) 2.20

Current vs Prior -21.76%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +49.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:25am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.00% | 9.52%11.78% | 14.18%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +39.89% | +74.97%+116.54% | +11.11%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg -7.15% | +36.13%+73.59% | +15.41%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +39.89% | +74.97%+2.31% | -2.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.78% | 23.86%

Calls: 36.56% | 22.31%

Puts: 15.00% | 25.41%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -35.23% | -30.40%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -29.43% | -22.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($25.28M). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 9.1%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	309.30	337.20	$323.25	8.6%	1	0.92	--
$1340.00	Oct 30	260.40	287.10	$273.75	9.8%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1905.00	Oct 30	283.70	302.70	$293.20	6.5%	3	0.97	23
$1920.00	Nov 20	301.90	324.00	$312.95	7.1%	1	0.90	17
$1830.00	Oct 30	209.40	226.90	$218.15	8.0%	2	0.91	27
$1925.00	Oct 30	299.90	326.00	$312.95	8.3%	1	0.97	3
$1920.00	Oct 30	294.10	321.20	$307.65	8.8%	1	0.97	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 30	200.80	226.40	$213.60	12.0%	3	1.00	--
$1340.00	Oct 30	260.40	287.10	$273.75	9.8%	2	0.94	--
$1300.00	Nov 20	309.30	337.20	$323.25	8.6%	1	0.92	--
$1470.00	Oct 30	132.70	159.50	$146.10	18.3%	2	0.92	--
$1400.00	Nov 6	210.20	238.70	$224.45	12.7%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1885.00	Oct 30	261.00	286.90	$273.95	9.5%	--	0.97	76
$1925.00	Oct 30	299.90	326.00	$312.95	8.3%	1	0.97	3
$1880.00	Oct 30	253.60	278.80	$266.20	9.5%	1	0.97	25
$1920.00	Oct 30	294.10	321.20	$307.65	8.8%	1	0.97	4
$1900.00	Oct 30	275.70	301.30	$288.50	8.9%	1	0.97	29

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 4.2K, top 166)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	11.10	16.80	$13.95	40.9%	131	0.23	7
$1600.00	Oct 30	38.00	53.90	$45.95	34.6%	76	0.57	--
$1820.00	Nov 6	6.10	22.10	$14.10	113.5%	42	0.15	60
$1820.00	Nov 13	11.30	26.20	$18.75	79.5%	42	0.18	42
$1765.00	Oct 30	4.00	7.70	$5.85	63.2%	38	0.11	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 20	74.20	89.30	$81.75	18.5%	166	0.45	157
$1500.00	Oct 30	3.60	7.00	$5.30	64.2%	157	0.11	84
$1600.00	Nov 13	69.40	83.90	$76.65	18.9%	134	0.45	43
$1560.00	Nov 20	56.40	69.90	$63.15	21.4%	132	0.38	132
$1580.00	Nov 20	64.80	80.60	$72.70	21.7%	129	0.41	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.5%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 4	68.1%	48.5%	40.6%	3	10
$1740.00	Oct 30	Nov 20	66.1%	51.9%	27.5%	4	34
$1720.00	Oct 30	Nov 20	65.1%	52.7%	23.5%	5	77
$1730.00	Oct 30	Nov 20	63.4%	51.9%	22.1%	4	99
$1570.00	Oct 30	Nov 27	59.2%	49.0%	20.8%	12	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1700.00	Oct 30	Nov 27	62.4%	48.4%	28.9%	65	341
$1740.00	Oct 30	Nov 20	66.1%	51.9%	27.5%	8	337
$1580.00	Oct 30	Dec 4	56.9%	45.6%	24.7%	8	45
$1720.00	Oct 30	Nov 20	65.1%	52.7%	23.5%	6	78
$1730.00	Oct 30	Nov 20	63.4%	51.9%	22.1%	2	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 6.41, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1460.00	$1530.00	Nov 13	$45.95	$24.05	$45.95	79%	0.52	$1505.95
$1700.00	$1750.00	Dec 4	$13.70	$36.30	$13.70	40%	2.65	$1713.70
$1640.00	$1660.00	Nov 20	$5.60	$14.40	$5.60	48%	2.57	$1645.60
$1670.00	$1680.00	Nov 6	$0.40	$9.60	$0.40	40%	24.00	$1670.40
$1680.00	$1700.00	Nov 27	$4.40	$15.60	$4.40	42%	3.55	$1684.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1860.00	$1850.00	Nov 20	$1.35	$8.65	$1.35	84%	6.41	$1858.65
$1840.00	$1830.00	Nov 20	$3.10	$6.90	$3.10	81%	2.23	$1836.90
$1750.00	$1740.00	Oct 30	$5.00	$5.00	$5.00	87%	1.00	$1745.00
$1500.00	$1460.00	Dec 4	$6.45	$33.55	$6.45	29%	5.20	$1493.55
$1730.00	$1720.00	Nov 20	$3.45	$6.55	$3.45	67%	1.90	$1726.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1910.00	$1920.00	Nov 20	$5.80	$5.80	$4.20	86%	1.38	$1915.80
$1835.00	$1840.00	Oct 30	$3.23	$3.23	$1.77	91%	1.82	$1838.23
$1855.00	$1860.00	Oct 30	$3.15	$3.15	$1.85	92%	1.70	$1858.15
$1870.00	$1880.00	Nov 27	$4.35	$4.35	$5.65	82%	0.77	$1874.35
$1785.00	$1805.00	Nov 27	$7.55	$7.55	$12.45	73%	0.61	$1792.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1320.00	$1300.00	Dec 4	$8.00	$8.00	$12.00	88%	0.67	$1312.00
$1450.00	$1430.00	Nov 27	$10.05	$10.05	$9.95	78%	1.01	$1439.95
$1340.00	$1300.00	Nov 27	$6.75	$6.75	$33.25	90%	0.20	$1333.25
$1500.00	$1460.00	Nov 13	$12.95	$12.95	$27.05	73%	0.48	$1487.05
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	67%	2.03	$1533.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $36.89, cheapest $6.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 13	$6.50	68.1%	57.7%
$1570.00	Oct 30	Nov 27	$56.50	59.2%	49.0%
$1640.00	Oct 30	Nov 13	$46.60	54.8%	58.8%
$1630.00	Oct 30	Nov 13	$48.05	54.8%	59.6%
$1590.00	Oct 30	Nov 6	$35.85	57.6%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$49.55	59.2%	49.0%
$1590.00	Oct 30	Nov 6	$34.70	57.6%	66.2%
$1660.00	Oct 30	Nov 6	$32.60	56.4%	65.3%
$1650.00	Oct 30	Nov 6	$33.60	57.0%	66.8%
$1580.00	Oct 30	Nov 6	$35.05	56.9%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.74% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1600.00	Oct 30	$45.95	$30.70	$76.65	$1523.35	$1676.65	4.74%
$1620.00	Oct 30	$36.70	$40.00	$76.70	$1543.30	$1696.70	4.75%
$1610.00	Oct 30	$40.75	$36.40	$77.15	$1532.85	$1687.15	4.77%
$1630.00	Oct 30	$30.60	$47.75	$78.35	$1551.65	$1708.35	4.85%
$1640.00	Oct 30	$26.55	$53.90	$80.45	$1559.55	$1720.45	4.98%
$1590.00	Oct 30	$51.95	$28.95	$80.90	$1509.10	$1670.90	5.01%
$1580.00	Oct 30	$57.40	$24.55	$81.95	$1498.05	$1661.95	5.07%
$1650.00	Oct 30	$24.85	$60.00	$84.85	$1565.15	$1734.85	5.25%
$1660.00	Oct 30	$20.75	$66.25	$87.00	$1573.00	$1747.00	5.38%
$1570.00	Oct 30	$64.65	$22.40	$87.05	$1482.95	$1657.05	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.67% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1660.00	$1570.00	Oct 30	$20.75	$22.40	$43.15	$1526.85	$1703.15
$1660.00	$1580.00	Oct 30	$20.75	$24.55	$45.30	$1534.70	$1705.30
$1650.00	$1570.00	Oct 30	$24.85	$22.40	$47.25	$1522.75	$1697.25
$1650.00	$1580.00	Oct 30	$24.85	$24.55	$49.40	$1530.60	$1699.40
$1660.00	$1590.00	Oct 30	$20.75	$28.95	$49.70	$1540.30	$1709.70
$1640.00	$1570.00	Oct 30	$26.55	$22.40	$48.95	$1521.05	$1688.95
$1640.00	$1580.00	Oct 30	$26.55	$24.55	$51.10	$1528.90	$1691.10
$1650.00	$1590.00	Oct 30	$24.85	$28.95	$53.80	$1536.20	$1703.80
$1640.00	$1590.00	Oct 30	$26.55	$28.95	$55.50	$1534.50	$1695.50
$1660.00	$1600.00	Oct 30	$20.75	$30.70	$51.45	$1548.55	$1711.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 7.33, avg credit $7.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1430/1450	1785/1805	Nov 27	$17.60	$2.40	51%	7.33	$1432.40	$1802.60
1430/1450	1835/1855	Nov 27	$15.55	$4.45	56%	3.49	$1434.45	$1850.55
1300/1320	1750/1770	Dec 4	$15.85	$4.15	55%	3.82	$1304.15	$1765.85
1430/1450	1870/1880	Nov 27	$14.40	$5.60	60%	2.57	$1435.60	$1884.40
1430/1450	1855/1860	Nov 27	$13.45	$6.55	60%	2.05	$1436.55	$1868.45
1300/1320	1910/1920	Dec 4	$10.35	$9.65	73%	1.07	$1309.65	$1920.35
1500/1510	1750/1770	Dec 4	$17.80	$2.20	35%	8.09	$1492.20	$1767.80
1300/1320	1825/1830	Dec 4	$11.35	$8.65	64%	1.31	$1308.65	$1836.35
1300/1320	1880/1910	Dec 4	$13.10	$16.90	70%	0.78	$1306.90	$1893.10
1430/1450	1820/1825	Nov 27	$12.75	$7.25	56%	1.76	$1437.25	$1832.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1650.00	$1660.00	$1670.00	Oct 30	$0.30	$9.70	8%	32.33
$1780.00	$1790.00	$1800.00	Nov 20	$0.10	$9.90	3%	99.00
$1560.00	$1570.00	$1580.00	Oct 30	$0.35	$9.65	7%	27.57
$1590.00	$1600.00	$1610.00	Nov 13	$0.20	$9.80	4%	49.00
$1860.00	$1870.00	$1880.00	Nov 6	$0.13	$9.87	2%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1650.00	$1660.00	Oct 30	$0.15	$9.85	7%	65.67
$1780.00	$1790.00	$1800.00	Nov 20	$0.05	$9.95	3%	199.00
$1580.00	$1590.00	$1600.00	Nov 6	$0.15	$9.85	4%	65.67
$1580.00	$1600.00	$1620.00	Nov 20	$0.70	$19.30	7%	27.57
$1795.00	$1800.00	$1805.00	Nov 6	$0.05	$4.95	1%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.80, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Dec 4	-$0.80	$139.20
$1440.00	$1550.00	1:2	Nov 6	-$30.95	$79.05
$1610.00	$1680.00	1:2	Nov 27	-$25.45	$44.55
$1400.00	$1500.00	1:2	Nov 20	-$76.95	$23.05
$1845.00	$1850.00	1:2	Oct 30	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1340.00	$1300.00	1:2	Nov 27	-$0.28	$39.72
$1400.00	$1360.00	1:2	Nov 6	-$1.50	$38.50
$1400.00	$1360.00	1:2	Nov 13	-$2.36	$37.64
$1420.00	$1400.00	1:2	Oct 30	-$0.33	$19.67
$1460.00	$1450.00	1:2	Oct 30	-$0.56	$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.75%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$60.60	0.43	4.0%	3.75%	7.73%	1	--
$1700.00	Dec 4	$53.80	0.40	5.2%	3.33%	8.55%	2	--
$1750.00	Dec 4	$40.50	0.34	8.3%	2.51%	10.82%	1	--
$1640.00	Nov 20	$72.60	0.48	1.5%	4.49%	6.00%	11	11
$1660.00	Nov 20	$63.40	0.45	2.7%	3.92%	6.67%	10	16
$1620.00	Nov 20	$78.80	0.52	0.3%	4.88%	5.14%	1	2
$1700.00	Nov 20	$48.40	0.38	5.2%	3.00%	8.21%	3	36
$1680.00	Nov 20	$52.60	0.41	4.0%	3.26%	7.23%	11	71
$1700.00	Nov 27	$45.10	0.39	5.2%	2.79%	8.01%	1	--
$1770.00	Dec 4	$30.80	0.30	9.6%	1.91%	11.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178

Total Puts 3,745

Put/Call Ratio 1.72

Net Difference -1,567

Prior's Put/Call Breakdown

Total Calls 2,120

Total Puts 4,659

Put/Call Ratio 2.20

Net Difference -2,539

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card