MELI - Options Database

MELI

MERCADOLIBRE INC

$1613.87 -10.84%

(10/26 10:15) ◀

Monday, October 26, 2026 (10:20am)

▶ (10/26 10:25)

◀ 10/26 10:20 ▶

Option Volume

Detail

ℹ

Current (10/26 10:20am) 5,101

Calls: 2,128 (42%)

Puts: 2,973 (58%)

Prior (10/05) 6,582

Calls: 2,020 (31%)

Puts: 4,562 (69%)

Current vs Prior -22.50%

Calls: +5.35% (Calls)

Puts: -34.83% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -40.58%

Calls: -49.04%

Puts: -32.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:20am) $31.19M

Calls: $10.86M (35%)

Puts: $20.33M (65%)

Prior (10/05) $33.74M

Calls: $14.00M (41%)

Puts: $19.74M (59%)

Current vs Prior -7.56%

Calls: -22.41%

Puts: +2.96%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -43.12%

Calls: -69.84%

Puts: +8.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:20am) 1.40

Prior (10/05) 2.26

Current vs Prior -38.14%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +21.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:20am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.32% | 9.52%11.80% | 14.13%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +48.81% | +75.00%+116.84% | +10.72%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg -1.24% | +36.15%+73.83% | +15.01%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +48.81% | +75.00%+2.45% | -2.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.21% | 24.34%

Calls: 40.00% | 22.34%

Puts: 20.43% | 26.34%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -24.10% | -29.00%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -17.31% | -20.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($20.33M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.6%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	309.30	335.20	$322.25	8.0%	1	0.94	--
$1340.00	Oct 30	260.50	283.10	$271.80	8.3%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1905.00	Oct 30	283.70	302.70	$293.20	6.5%	3	0.96	23
$1880.00	Oct 30	259.40	278.80	$269.10	7.2%	1	0.97	25
$1920.00	Oct 30	298.20	321.00	$309.60	7.4%	1	0.97	4
$1920.00	Nov 20	299.40	324.30	$311.85	8.0%	1	0.89	17
$1830.00	Oct 30	209.40	226.90	$218.15	8.0%	2	0.91	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 30	200.90	224.20	$212.55	11.0%	3	1.00	--
$1340.00	Oct 30	260.50	283.10	$271.80	8.3%	2	0.94	--
$1300.00	Nov 20	309.30	335.20	$322.25	8.0%	1	0.94	--
$1470.00	Oct 30	132.90	155.20	$144.05	15.5%	2	0.92	--
$1380.00	Nov 20	237.00	263.90	$250.45	10.7%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1925.00	Oct 30	299.90	326.00	$312.95	8.3%	1	0.97	3
$1885.00	Oct 30	262.60	286.50	$274.55	8.7%	--	0.97	76
$1920.00	Oct 30	298.20	321.00	$309.60	7.4%	1	0.97	4
$1880.00	Oct 30	259.40	278.80	$269.10	7.2%	1	0.97	25
$1900.00	Oct 30	277.90	301.30	$289.60	8.1%	1	0.97	29

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 3.5K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	13.00	17.40	$15.20	28.9%	130	0.23	7
$1600.00	Oct 30	38.00	53.90	$45.95	34.6%	76	0.56	--
$1820.00	Nov 6	6.10	22.10	$14.10	113.5%	42	0.15	60
$1820.00	Nov 13	10.50	26.20	$18.35	85.6%	42	0.18	42
$1765.00	Oct 30	4.00	7.70	$5.85	63.2%	38	0.11	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	3.50	8.00	$5.75	78.3%	153	0.12	84
$1500.00	Nov 20	37.00	45.00	$41.00	19.5%	117	0.28	78
$1520.00	Nov 20	41.10	57.30	$49.20	32.9%	117	0.31	22
$1500.00	Nov 13	35.00	43.00	$39.00	20.5%	112	0.27	6
$1520.00	Nov 13	33.10	55.30	$44.20	50.2%	102	0.30	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.7%, max 42.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 4	69.2%	48.7%	42.1%	2	10
$1740.00	Oct 30	Nov 20	67.3%	51.2%	31.4%	4	34
$1730.00	Oct 30	Nov 20	65.4%	51.8%	26.3%	3	99
$1720.00	Oct 30	Nov 20	66.3%	52.6%	26.1%	4	77
$1570.00	Oct 30	Nov 27	59.2%	49.8%	18.9%	12	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1700.00	Oct 30	Nov 27	64.9%	48.3%	34.4%	64	341
$1740.00	Oct 30	Nov 20	67.3%	51.2%	31.4%	8	337
$1730.00	Oct 30	Nov 20	65.4%	51.8%	26.3%	--	86
$1690.00	Oct 30	Nov 27	60.5%	48.0%	26.1%	32	34
$1720.00	Oct 30	Nov 20	66.3%	52.6%	26.1%	6	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.53, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1460.00	$1530.00	Nov 13	$45.85	$24.15	$45.85	79%	0.53	$1505.85
$1770.00	$1825.00	Dec 4	$7.45	$47.55	$7.45	30%	6.38	$1777.45
$1590.00	$1610.00	Nov 27	$6.15	$13.85	$6.15	57%	2.25	$1596.15
$1830.00	$1855.00	Dec 4	$1.20	$23.80	$1.20	22%	19.83	$1831.20
$1500.00	$1520.00	Nov 20	$10.95	$9.05	$10.95	72%	0.83	$1510.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1650.00	$1640.00	Nov 27	$2.00	$8.00	$2.00	53%	4.00	$1648.00
$1720.00	$1710.00	Nov 6	$3.75	$6.25	$3.75	69%	1.67	$1716.25
$1520.00	$1510.00	Nov 13	$0.20	$9.80	$0.20	30%	49.00	$1519.80
$1730.00	$1720.00	Nov 20	$3.90	$6.10	$3.90	67%	1.56	$1726.10
$1720.00	$1700.00	Nov 20	$10.05	$9.95	$10.05	65%	0.99	$1709.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.36, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1910.00	$1920.00	Nov 20	$6.60	$6.60	$3.40	86%	1.94	$1916.60
$1680.00	$1690.00	Nov 6	$7.90	$7.90	$2.10	61%	3.76	$1687.90
$1820.00	$1825.00	Nov 27	$4.75	$4.75	$0.25	78%	19.00	$1824.75
$1900.00	$1910.00	Nov 13	$4.18	$4.18	$5.82	87%	0.72	$1904.18
$1870.00	$1880.00	Nov 27	$4.65	$4.65	$5.35	82%	0.87	$1874.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1340.00	$1300.00	Nov 27	$10.62	$10.62	$29.38	88%	0.36	$1329.38
$1550.00	$1500.00	Dec 4	$23.80	$23.80	$26.20	62%	0.91	$1526.20
$1550.00	$1540.00	Nov 13	$8.55	$8.55	$1.45	64%	5.90	$1541.45
$1540.00	$1530.00	Nov 6	$7.35	$7.35	$2.65	67%	2.77	$1532.65
$1460.00	$1420.00	Nov 13	$10.10	$10.10	$29.90	79%	0.34	$1449.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $36.48, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 13	$5.75	69.2%	57.4%
$1570.00	Oct 30	Nov 27	$56.45	59.2%	49.8%
$1640.00	Oct 30	Nov 13	$46.65	56.3%	58.7%
$1630.00	Oct 30	Nov 13	$47.65	56.5%	59.2%
$1590.00	Oct 30	Nov 6	$35.25	57.9%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$50.85	59.2%	49.8%
$1590.00	Oct 30	Nov 6	$33.45	57.9%	65.6%
$1610.00	Oct 30	Nov 6	$35.10	57.8%	66.1%
$1580.00	Oct 30	Nov 6	$34.40	56.8%	66.3%
$1650.00	Oct 30	Nov 6	$33.05	57.6%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.88% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1600.00	Oct 30	$45.95	$32.80	$78.75	$1521.25	$1678.75	4.88%
$1630.00	Oct 30	$30.60	$49.00	$79.60	$1550.40	$1709.60	4.93%
$1620.00	Oct 30	$35.35	$44.55	$79.90	$1540.10	$1699.90	4.95%
$1610.00	Oct 30	$41.25	$39.20	$80.45	$1529.55	$1690.45	4.98%
$1640.00	Oct 30	$26.55	$55.55	$82.10	$1557.90	$1722.10	5.09%
$1580.00	Oct 30	$57.40	$25.40	$82.80	$1497.20	$1662.80	5.13%
$1590.00	Oct 30	$52.55	$30.20	$82.75	$1507.25	$1672.75	5.13%
$1650.00	Oct 30	$23.85	$60.50	$84.35	$1565.65	$1734.35	5.23%
$1660.00	Oct 30	$20.75	$66.50	$87.25	$1572.75	$1747.25	5.41%
$1570.00	Oct 30	$64.80	$23.10	$87.90	$1482.10	$1657.90	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1660.00	$1570.00	Oct 30	$20.75	$23.10	$43.85	$1526.15	$1703.85
$1660.00	$1580.00	Oct 30	$20.75	$25.40	$46.15	$1533.85	$1706.15
$1650.00	$1570.00	Oct 30	$23.85	$23.10	$46.95	$1523.05	$1696.95
$1650.00	$1580.00	Oct 30	$23.85	$25.40	$49.25	$1530.75	$1699.25
$1640.00	$1570.00	Oct 30	$26.55	$23.10	$49.65	$1520.35	$1689.65
$1640.00	$1580.00	Oct 30	$26.55	$25.40	$51.95	$1528.05	$1691.95
$1660.00	$1590.00	Oct 30	$20.75	$30.20	$50.95	$1539.05	$1710.95
$1650.00	$1590.00	Oct 30	$23.85	$30.20	$54.05	$1535.95	$1704.05
$1640.00	$1590.00	Oct 30	$26.55	$30.20	$56.75	$1533.25	$1696.75
$1630.00	$1570.00	Oct 30	$30.60	$23.10	$53.70	$1516.30	$1683.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 1.42, avg credit $7.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1300/1320	1825/1830	Dec 4	$11.75	$8.25	63%	1.42	$1308.25	$1836.75
1470/1480	1700/1710	Oct 30	$7.58	$2.42	65%	3.13	$1472.42	$1707.58
1520/1530	1700/1710	Oct 30	$8.25	$1.75	57%	4.71	$1521.75	$1708.25
1300/1320	1750/1770	Dec 4	$12.95	$7.05	55%	1.84	$1307.05	$1762.95
1380/1400	1825/1830	Dec 4	$12.45	$7.55	57%	1.65	$1387.55	$1837.45
1450/1460	1855/1860	Nov 27	$8.10	$1.90	58%	4.26	$1451.90	$1863.10
1480/1485	1730/1740	Nov 6	$9.00	$1.00	48%	9.00	$1476.00	$1739.00
1450/1460	1760/1765	Nov 27	$9.25	$0.75	46%	12.33	$1450.75	$1769.25
1500/1510	1700/1710	Oct 30	$7.45	$2.55	62%	2.92	$1502.55	$1707.45
1500/1510	1720/1730	Nov 6	$9.45	$0.55	41%	17.18	$1500.55	$1729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1700.00	$1750.00	$1800.00	Nov 13	$0.90	$49.10	16%	54.56
$1560.00	$1580.00	$1600.00	Nov 20	$0.05	$19.95	7%	399.00
$1560.00	$1570.00	$1580.00	Oct 30	$0.20	$9.80	7%	49.00
$1590.00	$1600.00	$1610.00	Nov 13	$0.20	$9.80	4%	49.00
$1910.00	$1915.00	$1920.00	Oct 30	$0.10	$4.90	1%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1420.00	$1460.00	$1500.00	Nov 13	$0.25	$39.75	12%	159.00
$1560.00	$1580.00	$1600.00	Nov 20	$0.10	$19.90	7%	199.00
$1300.00	$1320.00	$1340.00	Nov 20	$0.20	$19.80	4%	99.00
$1630.00	$1640.00	$1650.00	Nov 6	$0.15	$9.85	4%	65.67
$1760.00	$1770.00	$1780.00	Nov 20	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.80, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Dec 4	-$0.80	$139.20
$1440.00	$1550.00	1:2	Nov 6	-$33.45	$76.55
$1610.00	$1680.00	1:2	Nov 27	-$27.30	$42.70
$1400.00	$1500.00	1:2	Nov 20	-$78.20	$21.80
$1750.00	$1800.00	1:2	Nov 13	-$9.60	$40.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1770.00	$1650.00	1:2	Dec 4	-$43.65	$76.35
$1400.00	$1360.00	1:2	Nov 6	-$1.50	$38.50
$1400.00	$1360.00	1:2	Nov 13	-$2.16	$37.84
$1420.00	$1400.00	1:2	Oct 30	-$0.33	$19.67
$1460.00	$1450.00	1:2	Oct 30	-$0.59	$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.75%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$60.60	0.43	4.1%	3.75%	7.85%	1	--
$1700.00	Dec 4	$53.80	0.40	5.3%	3.33%	8.67%	2	--
$1750.00	Dec 4	$41.30	0.33	8.4%	2.56%	10.99%	1	--
$1620.00	Nov 20	$78.80	0.52	0.4%	4.88%	5.26%	1	2
$1660.00	Nov 20	$61.00	0.45	2.9%	3.78%	6.64%	10	16
$1640.00	Nov 20	$69.00	0.48	1.6%	4.28%	5.89%	11	11
$1700.00	Nov 20	$48.40	0.38	5.3%	3.00%	8.34%	3	36
$1680.00	Nov 20	$52.60	0.41	4.1%	3.26%	7.36%	11	71
$1680.00	Nov 27	$50.60	0.41	4.1%	3.14%	7.23%	1	--
$1770.00	Dec 4	$31.00	0.30	9.7%	1.92%	11.60%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,128

Total Puts 2,973

Put/Call Ratio 1.40

Net Difference -845

Prior's Put/Call Breakdown

Total Calls 2,020

Total Puts 4,562

Put/Call Ratio 2.26

Net Difference -2,542

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card