MELI - Options Database

MELI

MERCADOLIBRE INC

$1609.53 -11.08%

(10/26 10:10) ◀

Monday, October 26, 2026 (10:15am)

▶ (10/26 10:20)

◀ 10/26 10:15 ▶

Option Volume

Detail

ℹ

Current (10/26 10:15am) 4,734

Calls: 2,068 (44%)

Puts: 2,666 (56%)

Prior (10/05) 6,443

Calls: 1,953 (30%)

Puts: 4,490 (70%)

Current vs Prior -26.52%

Calls: +5.89% (Calls)

Puts: -40.62% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -44.86%

Calls: -50.48%

Puts: -39.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:15am) $29.52M

Calls: $9.96M (34%)

Puts: $19.56M (66%)

Prior (10/05) $32.00M

Calls: $14.11M (44%)

Puts: $17.89M (56%)

Current vs Prior -7.76%

Calls: -29.39%

Puts: +9.29%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -46.16%

Calls: -72.34%

Puts: +3.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:15am) 1.29

Prior (10/05) 2.30

Current vs Prior -43.93%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +11.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:15am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.35% | 9.72%11.85% | 14.52%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +49.73% | +78.67%+117.77% | +13.77%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg -0.62% | +39.00%+74.57% | +18.18%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +49.73% | +78.67%+2.89% | -0.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.63% | 16.52%

Calls: 27.86% | 14.88%

Puts: 27.41% | 18.16%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -30.58% | -51.81%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -24.37% | -46.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($19.56M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.8%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	303.60	327.90	$315.75	7.7%	1	0.94	--
$1340.00	Oct 30	253.60	277.30	$265.45	8.9%	2	0.94	--
$1380.00	Nov 20	232.30	256.60	$244.45	9.9%	--	0.86	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1880.00	Nov 20	273.80	292.90	$283.35	6.7%	--	0.86	54
$1920.00	Nov 20	311.50	334.00	$322.75	7.0%	1	0.90	17
$1925.00	Oct 30	309.20	333.10	$321.15	7.4%	1	0.97	3
$1900.00	Nov 20	293.40	316.30	$304.85	7.5%	1	0.88	10
$1920.00	Oct 30	303.90	327.90	$315.90	7.6%	1	0.97	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 30	194.20	220.80	$207.50	12.8%	3	1.00	--
$1340.00	Oct 30	253.60	277.30	$265.45	8.9%	2	0.94	--
$1300.00	Nov 20	303.60	327.90	$315.75	7.7%	1	0.94	--
$1470.00	Oct 30	126.40	148.90	$137.65	16.3%	2	0.92	--
$1380.00	Nov 20	232.30	256.60	$244.45	9.9%	--	0.86	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1925.00	Oct 30	309.20	333.10	$321.15	7.4%	1	0.97	3
$1885.00	Oct 30	270.50	293.50	$282.00	8.2%	--	0.97	76
$1880.00	Oct 30	265.00	288.60	$276.80	8.5%	1	0.97	25
$1900.00	Oct 30	285.30	308.10	$296.70	7.7%	1	0.97	29
$1920.00	Oct 30	303.90	327.90	$315.90	7.6%	1	0.97	4

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 3.2K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	12.00	16.00	$14.00	28.6%	128	0.21	7
$1600.00	Oct 30	38.00	50.30	$44.15	27.9%	75	0.54	--
$1820.00	Nov 6	5.30	22.10	$13.70	122.6%	42	0.15	60
$1820.00	Nov 13	9.70	26.20	$17.95	91.9%	42	0.17	42
$1765.00	Oct 30	4.00	7.70	$5.85	63.2%	38	0.11	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	4.30	9.20	$6.75	72.6%	153	0.13	84
$1520.00	Nov 20	44.30	60.40	$52.35	30.8%	117	0.33	22
$1500.00	Nov 20	38.60	51.60	$45.10	28.8%	115	0.29	78
$1500.00	Nov 13	35.00	49.40	$42.20	34.1%	112	0.29	6
$1520.00	Nov 13	39.30	56.60	$47.95	36.1%	102	0.32	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.8%, max 31.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 4	65.5%	50.3%	30.1%	2	10
$1740.00	Oct 30	Nov 20	69.2%	54.1%	28.0%	2	34
$1720.00	Oct 30	Nov 20	68.3%	53.7%	27.2%	4	77
$1570.00	Oct 30	Nov 27	61.6%	49.6%	24.1%	12	11
$1730.00	Oct 30	Nov 20	67.5%	54.4%	24.0%	3	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1700.00	Oct 30	Nov 27	63.7%	48.4%	31.7%	64	341
$1550.00	Oct 30	Dec 4	62.1%	48.2%	28.7%	24	25
$1740.00	Oct 30	Nov 20	69.2%	54.1%	28.0%	8	337
$1720.00	Oct 30	Nov 20	68.3%	53.7%	27.2%	6	78
$1570.00	Oct 30	Nov 27	61.6%	49.6%	24.1%	15	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.14, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1680.00	Dec 4	$65.50	$74.50	$65.50	63%	1.14	$1605.50
$1770.00	$1825.00	Dec 4	$8.65	$46.35	$8.65	29%	5.36	$1778.65
$1830.00	$1855.00	Dec 4	$1.00	$24.00	$1.00	22%	24.00	$1831.00
$1700.00	$1750.00	Dec 4	$13.40	$36.60	$13.40	39%	2.73	$1713.40
$1540.00	$1580.00	Nov 13	$20.90	$19.10	$20.90	65%	0.91	$1560.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1320.00	Dec 4	$3.50	$56.50	$3.50	16%	16.14	$1376.50
$1780.00	$1770.00	Nov 20	$3.80	$6.20	$3.80	75%	1.63	$1776.20
$1810.00	$1800.00	Nov 27	$4.25	$5.75	$4.25	77%	1.35	$1805.75
$1500.00	$1470.00	Nov 27	$4.70	$25.30	$4.70	30%	5.38	$1495.30
$1815.00	$1800.00	Nov 20	$8.65	$6.35	$8.65	79%	0.73	$1806.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.38, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1610.00	$1680.00	Nov 27	$36.60	$36.60	$33.40	48%	1.10	$1646.60
$1890.00	$1900.00	Nov 20	$5.20	$5.20	$4.80	85%	1.08	$1895.20
$1770.00	$1780.00	Nov 20	$5.90	$5.90	$4.10	73%	1.44	$1775.90
$1900.00	$1910.00	Nov 13	$4.37	$4.37	$5.63	87%	0.78	$1904.37
$1770.00	$1780.00	Nov 6	$5.00	$5.00	$5.00	78%	1.00	$1775.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1340.00	$1300.00	Nov 27	$10.92	$10.92	$29.08	87%	0.38	$1329.08
$1550.00	$1500.00	Dec 4	$22.35	$22.35	$27.65	61%	0.81	$1527.65
$1560.00	$1500.00	Nov 27	$25.60	$25.60	$34.40	60%	0.74	$1534.40
$1430.00	$1400.00	Dec 4	$10.55	$10.55	$19.45	78%	0.54	$1419.45
$1460.00	$1400.00	Nov 13	$13.95	$13.95	$46.05	78%	0.30	$1446.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $35.19, cheapest $11.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 20	$11.75	65.5%	52.1%
$1570.00	Oct 30	Nov 27	$56.95	61.6%	49.6%
$1640.00	Oct 30	Nov 13	$43.30	58.1%	59.0%
$1630.00	Oct 30	Nov 13	$44.45	57.6%	59.2%
$1590.00	Oct 30	Nov 6	$35.10	61.7%	66.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$51.20	61.6%	49.6%
$1590.00	Oct 30	Nov 6	$32.60	61.7%	66.6%
$1560.00	Oct 30	Nov 6	$31.05	61.1%	66.9%
$1650.00	Oct 30	Nov 6	$31.15	59.2%	66.8%
$1660.00	Oct 30	Nov 6	$29.75	57.9%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.99% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1580.00	Oct 30	$54.00	$26.30	$80.30	$1499.70	$1660.30	4.99%
$1600.00	Oct 30	$44.15	$36.15	$80.30	$1519.70	$1680.30	4.99%
$1610.00	Oct 30	$39.30	$41.95	$81.25	$1528.75	$1691.25	5.05%
$1630.00	Oct 30	$29.20	$53.90	$83.10	$1546.90	$1713.10	5.16%
$1620.00	Oct 30	$33.45	$49.80	$83.25	$1536.75	$1703.25	5.17%
$1590.00	Oct 30	$49.25	$34.40	$83.65	$1506.35	$1673.65	5.20%
$1640.00	Oct 30	$25.80	$60.95	$86.75	$1553.25	$1726.75	5.39%
$1570.00	Oct 30	$60.45	$26.50	$86.95	$1483.05	$1656.95	5.40%
$1650.00	Oct 30	$23.10	$65.90	$89.00	$1561.00	$1739.00	5.53%
$1560.00	Oct 30	$67.60	$22.60	$90.20	$1469.80	$1650.20	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1650.00	$1560.00	Oct 30	$23.10	$22.60	$45.70	$1514.30	$1695.70
$1650.00	$1570.00	Oct 30	$23.10	$26.50	$49.60	$1520.40	$1699.60
$1650.00	$1580.00	Oct 30	$23.10	$26.30	$49.40	$1530.60	$1699.40
$1640.00	$1560.00	Oct 30	$25.80	$22.60	$48.40	$1511.60	$1688.40
$1640.00	$1580.00	Oct 30	$25.80	$26.30	$52.10	$1527.90	$1692.10
$1640.00	$1570.00	Oct 30	$25.80	$26.50	$52.30	$1517.70	$1692.30
$1630.00	$1560.00	Oct 30	$29.20	$22.60	$51.80	$1508.20	$1681.80
$1630.00	$1580.00	Oct 30	$29.20	$26.30	$55.50	$1524.50	$1685.50
$1630.00	$1570.00	Oct 30	$29.20	$26.50	$55.70	$1514.30	$1685.70
$1650.00	$1590.00	Oct 30	$23.10	$34.40	$57.50	$1532.50	$1707.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.40, avg credit $7.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1400/1430	1855/1880	Dec 4	$17.50	$12.50	57%	1.40	$1412.50	$1872.50
1300/1320	1750/1770	Dec 4	$13.60	$6.40	55%	2.12	$1306.40	$1763.60
1380/1400	1820/1825	Nov 27	$12.80	$7.20	59%	1.78	$1387.20	$1832.80
1450/1460	1855/1860	Nov 27	$8.80	$1.20	57%	7.33	$1451.20	$1863.80
1380/1400	1765/1785	Nov 27	$13.70	$6.30	54%	2.17	$1386.30	$1778.70
1460/1470	1855/1860	Nov 27	$8.60	$1.40	56%	6.14	$1461.40	$1863.60
1470/1480	1690/1700	Nov 6	$9.75	$0.25	42%	39.00	$1470.25	$1699.75
1420/1430	1820/1825	Nov 27	$8.20	$1.80	57%	4.56	$1421.80	$1828.20
1300/1320	1855/1880	Dec 4	$11.85	$13.15	67%	0.90	$1308.15	$1866.85
1300/1320	1825/1830	Dec 4	$10.85	$9.15	64%	1.19	$1309.15	$1835.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1590.00	$1600.00	$1610.00	Oct 30	$0.25	$9.75	8%	39.00
$1700.00	$1710.00	$1720.00	Nov 6	$0.10	$9.90	4%	99.00
$1810.00	$1820.00	$1830.00	Nov 20	$0.20	$9.80	3%	49.00
$1620.00	$1630.00	$1640.00	Nov 13	$0.25	$9.75	4%	39.00
$1872.50	$1875.00	$1877.50	Oct 30	$0.15	$2.35	0%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1660.00	$1680.00	Nov 20	$0.10	$19.90	7%	199.00
$1620.00	$1640.00	$1660.00	Nov 20	$0.30	$19.70	7%	65.67
$1540.00	$1560.00	$1580.00	Nov 20	$0.40	$19.60	7%	49.00
$1765.00	$1770.00	$1775.00	Oct 30	$0.05	$4.95	1%	99.00
$1870.00	$1875.00	$1880.00	Nov 6	$0.10	$4.90	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-7.90, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Dec 4	-$7.90	$132.10
$1440.00	$1550.00	1:2	Nov 6	-$29.65	$80.35
$1400.00	$1500.00	1:2	Nov 20	-$72.25	$27.75
$1610.00	$1680.00	1:2	Nov 27	-$24.25	$45.75
$1400.00	$1470.00	1:2	Oct 30	-$67.80	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1770.00	$1650.00	1:2	Dec 4	-$42.70	$77.30
$1460.00	$1400.00	1:2	Nov 13	-$1.65	$58.35
$1400.00	$1360.00	1:2	Nov 6	-$0.15	$39.85
$1480.00	$1470.00	1:2	Oct 30	-$0.97	$9.03
$1430.00	$1420.00	1:2	Oct 30	-$0.76	$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.73%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$60.00	0.42	4.4%	3.73%	8.11%	1	--
$1700.00	Dec 4	$53.10	0.39	5.6%	3.30%	8.92%	2	--
$1750.00	Dec 4	$41.30	0.33	8.7%	2.57%	11.29%	1	--
$1610.00	Nov 27	$86.90	0.52	0.0%	5.40%	5.43%	1	--
$1640.00	Nov 20	$64.50	0.46	1.9%	4.01%	5.90%	10	11
$1680.00	Nov 27	$49.70	0.40	4.4%	3.09%	7.47%	1	--
$1770.00	Dec 4	$30.50	0.29	10.0%	1.89%	11.86%	1	--
$1825.00	Dec 4	$24.60	0.24	13.4%	1.53%	14.92%	1	--
$1610.00	Nov 13	$75.60	0.52	0.0%	4.70%	4.73%	14	2
$1700.00	Nov 27	$42.30	0.37	5.6%	2.63%	8.25%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,068

Total Puts 2,666

Put/Call Ratio 1.29

Net Difference -598

Prior's Put/Call Breakdown

Total Calls 1,953

Total Puts 4,490

Put/Call Ratio 2.30

Net Difference -2,537

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card