MELI - Options Database

MELI

MERCADOLIBRE INC

$1604.56 -11.36%

(10/26 10:05) ◀

Monday, October 26, 2026 (10:10am)

▶ (10/26 10:15)

◀ 10/26 10:10 ▶

Option Volume

Detail

ℹ

Current (10/26 10:10am) 4,309

Calls: 1,856 (43%)

Puts: 2,453 (57%)

Prior (10/05) 6,367

Calls: 1,903 (30%)

Puts: 4,464 (70%)

Current vs Prior -32.32%

Calls: -2.47% (Calls)

Puts: -45.05% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -49.81%

Calls: -55.55%

Puts: -44.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:10am) $27.86M

Calls: $9.37M (34%)

Puts: $18.49M (66%)

Prior (10/05) $32.05M

Calls: $14.08M (44%)

Puts: $17.97M (56%)

Current vs Prior -13.07%

Calls: -33.45%

Puts: +2.90%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -49.18%

Calls: -73.98%

Puts: -1.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:10am) 1.32

Prior (10/05) 2.35

Current vs Prior -43.66%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +14.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:10am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.70% | 9.84%12.08% | 14.53%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +59.53% | +80.82%+121.94% | +13.91%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +5.88% | +40.68%+77.91% | +18.32%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +59.53% | +80.82%+4.86% | -0.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.93% | 19.91%

Calls: 18.54% | 17.20%

Puts: 33.33% | 22.62%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -34.85% | -41.92%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -29.02% | -35.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($18.49M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.9%, best 7.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	302.00	328.10	$315.05	8.3%	1	0.93	--
$1340.00	Oct 30	251.50	274.30	$262.90	8.7%	2	1.00	--
$1380.00	Nov 20	230.00	252.90	$241.45	9.5%	--	0.86	10
$1480.00	Dec 4	171.60	189.30	$180.45	9.8%	1	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1920.00	Nov 20	310.60	334.00	$322.30	7.3%	1	0.88	17
$1905.00	Oct 30	292.30	314.80	$303.55	7.4%	3	0.96	23
$1925.00	Oct 30	311.20	335.60	$323.40	7.5%	1	0.97	3
$1890.00	Oct 30	278.00	300.00	$289.00	7.6%	2	0.96	100
$1880.00	Oct 30	268.10	290.20	$279.15	7.9%	1	0.92	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	251.50	274.30	$262.90	8.7%	2	1.00	--
$1400.00	Oct 30	194.20	220.20	$207.20	12.5%	3	1.00	--
$1300.00	Nov 20	302.00	328.10	$315.05	8.3%	1	0.93	--
$1470.00	Oct 30	125.30	148.40	$136.85	16.9%	2	0.93	--
$1380.00	Nov 20	230.00	252.90	$241.45	9.5%	--	0.86	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1925.00	Oct 30	311.20	335.60	$323.40	7.5%	1	0.97	3
$1900.00	Oct 30	282.80	310.90	$296.85	9.5%	1	0.97	29
$1870.00	Oct 30	254.10	281.40	$267.75	10.2%	--	0.96	29
$1920.00	Oct 30	305.50	330.90	$318.20	8.0%	1	0.96	4
$1905.00	Oct 30	292.30	314.80	$303.55	7.4%	3	0.96	23

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 2.8K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	9.50	16.00	$12.75	51.0%	127	0.21	7
$1600.00	Oct 30	41.60	50.10	$45.85	18.5%	55	0.52	--
$1820.00	Nov 6	5.30	22.10	$13.70	122.6%	42	0.15	60
$1820.00	Nov 13	9.60	26.30	$17.95	93.0%	42	0.17	42
$1800.00	Nov 20	21.30	31.50	$26.40	38.6%	32	0.22	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	3.90	8.90	$6.40	78.1%	153	0.13	84
$1520.00	Nov 20	40.60	60.60	$50.60	39.5%	117	0.33	22
$1500.00	Nov 20	37.50	52.50	$45.00	33.3%	113	0.29	78
$1500.00	Nov 13	35.00	50.00	$42.50	35.3%	112	0.29	6
$1520.00	Nov 13	36.50	58.50	$47.50	46.3%	102	0.32	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 20.0%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	72.9%	54.3%	34.2%	2	34
$1720.00	Oct 30	Nov 20	69.6%	53.6%	29.8%	4	77
$1680.00	Nov 6	Dec 4	65.8%	50.9%	29.3%	2	10
$1570.00	Oct 30	Nov 27	62.0%	50.1%	23.6%	12	11
$1520.00	Oct 30	Nov 20	63.0%	52.0%	21.2%	11	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	72.9%	54.3%	34.2%	7	337
$1700.00	Oct 30	Nov 27	64.6%	49.0%	32.1%	64	341
$1720.00	Oct 30	Nov 20	69.6%	53.6%	29.8%	6	78
$1580.00	Oct 30	Dec 4	60.9%	47.8%	27.5%	5	45
$1600.00	Oct 30	Dec 4	60.0%	47.4%	26.6%	37	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.13, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1680.00	Dec 4	$65.85	$74.15	$65.85	62%	1.13	$1605.85
$1460.00	$1530.00	Nov 13	$45.80	$24.20	$45.80	78%	0.53	$1505.80
$1540.00	$1580.00	Nov 13	$20.65	$19.35	$20.65	64%	0.94	$1560.65
$1580.00	$1600.00	Nov 20	$7.60	$12.40	$7.60	57%	1.63	$1587.60
$1805.00	$1820.00	Nov 27	$0.15	$14.85	$0.15	22%	99.00	$1805.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1780.00	$1770.00	Nov 20	$3.85	$6.15	$3.85	75%	1.60	$1776.15
$1610.00	$1600.00	Nov 13	$2.00	$8.00	$2.00	48%	4.00	$1608.00
$1690.00	$1680.00	Nov 6	$3.70	$6.30	$3.70	65%	1.70	$1686.30
$1830.00	$1825.00	Nov 20	$1.55	$3.45	$1.55	81%	2.23	$1828.45
$1400.00	$1380.00	Dec 4	$1.10	$18.90	$1.10	18%	17.18	$1398.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.87, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1865.00	$1870.00	Oct 30	$3.83	$3.83	$1.17	92%	3.27	$1868.83
$1900.00	$1910.00	Nov 13	$4.42	$4.42	$5.58	87%	0.79	$1904.42
$1770.00	$1780.00	Nov 6	$5.00	$5.00	$5.00	78%	1.00	$1775.00
$1885.00	$1890.00	Oct 30	$3.25	$3.25	$1.75	92%	1.86	$1888.25
$1855.00	$1860.00	Oct 30	$3.20	$3.20	$1.80	92%	1.78	$1858.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1500.00	Dec 4	$23.25	$23.25	$26.75	61%	0.87	$1526.75
$1430.00	$1400.00	Dec 4	$11.60	$11.60	$18.40	77%	0.63	$1418.40
$1320.00	$1300.00	Dec 4	$6.85	$6.85	$13.15	88%	0.52	$1313.15
$1540.00	$1520.00	Nov 20	$11.80	$11.80	$8.20	64%	1.44	$1528.20
$1360.00	$1340.00	Nov 20	$6.20	$6.20	$13.80	86%	0.45	$1353.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $35.05, cheapest $11.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 20	$11.75	65.8%	52.0%
$1570.00	Oct 30	Nov 27	$54.95	62.0%	50.1%
$1640.00	Oct 30	Nov 13	$43.60	60.0%	59.6%
$1630.00	Oct 30	Nov 13	$44.45	59.6%	59.7%
$1580.00	Oct 30	Nov 6	$35.00	60.9%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$51.90	62.0%	50.1%
$1580.00	Oct 30	Nov 6	$32.70	60.9%	67.7%
$1610.00	Oct 30	Nov 6	$32.65	61.4%	68.6%
$1590.00	Oct 30	Nov 6	$33.05	59.9%	67.1%
$1560.00	Oct 30	Nov 6	$32.00	60.3%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.27% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1610.00	Oct 30	$38.90	$45.60	$84.50	$1525.50	$1694.50	5.27%
$1590.00	Oct 30	$49.55	$35.20	$84.75	$1505.25	$1674.75	5.28%
$1620.00	Oct 30	$33.40	$51.25	$84.65	$1535.35	$1704.65	5.28%
$1630.00	Oct 30	$29.20	$56.10	$85.30	$1544.70	$1715.30	5.32%
$1580.00	Oct 30	$54.20	$31.40	$85.60	$1494.40	$1665.60	5.33%
$1600.00	Oct 30	$45.85	$40.10	$85.95	$1514.05	$1685.95	5.36%
$1570.00	Oct 30	$60.45	$28.00	$88.45	$1481.55	$1658.45	5.51%
$1640.00	Oct 30	$25.80	$62.55	$88.35	$1551.65	$1728.35	5.51%
$1560.00	Oct 30	$66.85	$23.25	$90.10	$1469.90	$1650.10	5.62%
$1650.00	Oct 30	$23.10	$68.90	$92.00	$1558.00	$1742.00	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.89% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1650.00	$1560.00	Oct 30	$23.10	$23.25	$46.35	$1513.65	$1696.35
$1640.00	$1560.00	Oct 30	$25.80	$23.25	$49.05	$1510.95	$1689.05
$1650.00	$1570.00	Oct 30	$23.10	$28.00	$51.10	$1518.90	$1701.10
$1640.00	$1570.00	Oct 30	$25.80	$28.00	$53.80	$1516.20	$1693.80
$1630.00	$1560.00	Oct 30	$29.20	$23.25	$52.45	$1507.55	$1682.45
$1650.00	$1580.00	Oct 30	$23.10	$31.40	$54.50	$1525.50	$1704.50
$1640.00	$1580.00	Oct 30	$25.80	$31.40	$57.20	$1522.80	$1697.20
$1630.00	$1570.00	Oct 30	$29.20	$28.00	$57.20	$1512.80	$1687.20
$1630.00	$1580.00	Oct 30	$29.20	$31.40	$60.60	$1519.40	$1690.60
$1620.00	$1560.00	Oct 30	$33.40	$23.25	$56.65	$1503.35	$1676.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 3.49, avg credit $8.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1300/1320	1750/1770	Dec 4	$15.55	$4.45	56%	3.49	$1304.45	$1765.55
1300/1320	1855/1880	Dec 4	$13.65	$11.35	68%	1.20	$1306.35	$1868.65
1400/1430	1855/1880	Dec 4	$18.40	$11.60	57%	1.59	$1411.60	$1873.40
1400/1430	1750/1770	Dec 4	$20.30	$9.70	45%	2.09	$1409.70	$1770.30
1500/1510	1720/1730	Oct 30	$7.05	$2.95	64%	2.39	$1502.95	$1727.05
1300/1320	1910/1925	Dec 4	$8.50	$11.50	73%	0.74	$1311.50	$1918.50
1470/1480	1720/1730	Oct 30	$6.08	$3.92	70%	1.55	$1473.92	$1726.08
1490/1500	1710/1720	Nov 6	$8.75	$1.25	42%	7.00	$1491.25	$1718.75
1440/1460	1750/1770	Dec 4	$14.55	$5.45	42%	2.67	$1445.45	$1764.55
1510/1520	1720/1730	Oct 30	$6.70	$3.30	61%	2.03	$1513.30	$1726.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1570.00	$1580.00	Oct 30	$0.15	$9.85	8%	65.67
$1600.00	$1610.00	$1620.00	Nov 13	$0.05	$9.95	4%	199.00
$1550.00	$1560.00	$1570.00	Oct 30	$0.25	$9.75	8%	39.00
$1580.00	$1590.00	$1600.00	Nov 13	$0.20	$9.80	4%	49.00
$1590.00	$1600.00	$1610.00	Nov 13	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1300.00	$1340.00	$1380.00	Nov 27	$0.70	$39.30	7%	56.14
$1600.00	$1620.00	$1640.00	Nov 20	$0.15	$19.85	7%	132.33
$1580.00	$1600.00	$1620.00	Nov 20	$0.45	$19.55	7%	43.44
$1420.00	$1440.00	$1460.00	Nov 20	$0.30	$19.70	5%	65.67
$1600.00	$1610.00	$1620.00	Oct 30	$0.15	$9.85	8%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-7.55, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Dec 4	-$7.55	$132.45
$1440.00	$1550.00	1:2	Nov 6	-$31.55	$78.45
$1400.00	$1500.00	1:2	Nov 20	-$73.35	$26.65
$1770.00	$1855.00	1:2	Dec 4	-$12.00	$73.00
$1610.00	$1680.00	1:2	Nov 27	-$26.30	$43.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1770.00	$1650.00	1:2	Dec 4	-$44.05	$75.95
$1460.00	$1400.00	1:2	Nov 13	-$6.65	$53.35
$1400.00	$1360.00	1:2	Nov 13	-$2.55	$37.45
$1420.00	$1400.00	1:2	Oct 30	-$0.07	$19.93
$1430.00	$1420.00	1:2	Oct 30	-$0.11	$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 3.74%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$60.00	0.41	4.7%	3.74%	8.44%	1	--
$1700.00	Dec 4	$53.00	0.39	6.0%	3.30%	9.25%	2	--
$1750.00	Dec 4	$41.30	0.32	9.1%	2.57%	11.64%	1	--
$1610.00	Nov 27	$81.90	0.52	0.3%	5.10%	5.44%	1	--
$1640.00	Nov 20	$64.50	0.46	2.2%	4.02%	6.23%	10	11
$1680.00	Nov 27	$49.70	0.40	4.7%	3.10%	7.80%	1	--
$1770.00	Dec 4	$30.50	0.29	10.3%	1.90%	12.21%	1	--
$1610.00	Nov 13	$75.40	0.52	0.3%	4.70%	5.04%	14	2
$1620.00	Nov 13	$70.10	0.50	1.0%	4.37%	5.33%	2	--
$1620.00	Nov 20	$69.90	0.49	1.0%	4.36%	5.32%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,856

Total Puts 2,453

Put/Call Ratio 1.32

Net Difference -597

Prior's Put/Call Breakdown

Total Calls 1,903

Total Puts 4,464

Put/Call Ratio 2.35

Net Difference -2,561

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card