MELI - Options Database

MELI

MERCADOLIBRE INC

$1599.81 -11.62%

(10/26 10:00) ◀

Monday, October 26, 2026 (10:05am)

▶ (10/26 10:10)

◀ 10/26 10:05 ▶

Option Volume

Detail

ℹ

Current (10/26 10:05am) 4,087

Calls: 1,706 (42%)

Puts: 2,381 (58%)

Prior (10/05) 6,107

Calls: 1,758 (29%)

Puts: 4,349 (71%)

Current vs Prior -33.08%

Calls: -2.96% (Calls)

Puts: -45.25% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -52.40%

Calls: -59.14%

Puts: -46.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:05am) $26.82M

Calls: $8.25M (31%)

Puts: $18.57M (69%)

Prior (10/05) $30.18M

Calls: $14.18M (47%)

Puts: $15.99M (53%)

Current vs Prior -11.13%

Calls: -41.86%

Puts: +16.13%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -51.08%

Calls: -77.10%

Puts: -1.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:05am) 1.40

Prior (10/05) 2.47

Current vs Prior -43.58%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +21.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:05am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.69% | 9.51%11.69% | 14.48%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +59.13% | +74.70%+114.79% | +13.46%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +5.61% | +35.92%+72.18% | +17.86%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +59.13% | +74.70%+1.48% | -0.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.17% | 14.63%

Calls: 41.76% | 19.32%

Puts: 30.58% | 9.94%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -9.12% | -57.32%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -0.99% | -52.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($18.57M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.9%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	294.00	322.00	$308.00	9.1%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1890.00	Oct 30	286.50	303.20	$294.85	5.7%	2	0.96	100
$1900.00	Oct 30	296.50	319.10	$307.80	7.3%	1	0.97	29
$1895.00	Oct 30	289.50	312.00	$300.75	7.5%	8	0.96	5
$1862.50	Nov 6	262.30	282.70	$272.50	7.5%	1	0.88	--
$1860.00	Oct 30	255.00	275.40	$265.20	7.7%	--	0.92	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	244.00	269.90	$256.95	10.1%	2	1.00	--
$1470.00	Oct 30	116.70	142.50	$129.60	19.9%	2	0.92	--
$1300.00	Nov 20	294.00	322.00	$308.00	9.1%	1	0.92	--
$1380.00	Nov 20	224.00	248.40	$236.20	10.3%	--	0.86	10
$1400.00	Nov 20	206.60	230.70	$218.65	11.0%	--	0.84	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1900.00	Oct 30	296.50	319.10	$307.80	7.3%	1	0.97	29
$1870.00	Oct 30	264.60	287.80	$276.20	8.4%	--	0.96	29
$1905.00	Oct 30	298.40	324.00	$311.20	8.2%	3	0.96	23
$1895.00	Oct 30	289.50	312.00	$300.75	7.5%	8	0.96	5
$1890.00	Oct 30	286.50	303.20	$294.85	5.7%	2	0.96	100

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 2.7K, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	9.00	16.00	$12.50	56.0%	127	0.19	7
$1900.00	Nov 20	7.90	15.40	$11.65	64.4%	31	0.12	86
$1600.00	Oct 30	34.00	47.00	$40.50	32.1%	30	0.49	--
$1800.00	Nov 20	23.00	26.20	$24.60	13.0%	30	0.21	53
$1910.00	Nov 20	7.50	24.10	$15.80	105.1%	28	0.14	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	5.50	10.50	$8.00	62.5%	140	0.15	84
$1520.00	Nov 20	48.20	60.60	$54.40	22.8%	117	0.34	22
$1500.00	Nov 20	41.60	52.50	$47.05	23.2%	113	0.31	78
$1500.00	Nov 13	37.90	50.50	$44.20	28.5%	112	0.30	6
$1520.00	Nov 13	40.20	58.60	$49.40	37.2%	102	0.33	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 21.9%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	75.9%	54.9%	38.3%	2	34
$1680.00	Nov 6	Dec 4	65.7%	49.8%	31.9%	2	10
$1720.00	Oct 30	Nov 20	72.9%	57.0%	27.8%	4	77
$1660.00	Oct 30	Nov 20	64.1%	53.5%	19.7%	18	28
$1430.00	Nov 6	Nov 13	69.5%	58.2%	19.3%	1	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	75.9%	54.9%	38.3%	7	337
$1600.00	Oct 30	Dec 4	62.8%	47.6%	32.0%	34	42
$1690.00	Oct 30	Nov 27	65.6%	50.6%	29.5%	22	34
$1700.00	Oct 30	Nov 27	64.4%	49.8%	29.2%	59	341
$1720.00	Oct 30	Nov 20	72.9%	57.0%	27.8%	6	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.93, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1520.00	$1560.00	Nov 20	$20.75	$19.25	$20.75	66%	0.93	$1540.75
$1580.00	$1600.00	Nov 20	$6.30	$13.70	$6.30	55%	2.17	$1586.30
$1480.00	$1540.00	Dec 4	$36.25	$23.75	$36.25	71%	0.66	$1516.25
$1540.00	$1580.00	Nov 13	$19.90	$20.10	$19.90	63%	1.01	$1559.90
$1770.00	$1855.00	Dec 4	$14.90	$70.10	$14.90	29%	4.70	$1784.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1590.00	Nov 6	$0.60	$9.40	$0.60	48%	15.67	$1599.40
$1700.00	$1680.00	Nov 13	$9.30	$10.70	$9.30	67%	1.15	$1690.70
$1740.00	$1730.00	Nov 6	$4.10	$5.90	$4.10	75%	1.44	$1735.90
$1560.00	$1540.00	Nov 20	$4.80	$15.20	$4.80	41%	3.17	$1555.20
$1840.00	$1835.00	Oct 30	$2.20	$2.80	$2.20	92%	1.27	$1837.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.83, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1770.00	Nov 20	$9.10	$9.10	$0.90	72%	10.11	$1769.10
$1865.00	$1870.00	Oct 30	$3.83	$3.83	$1.17	92%	3.27	$1868.83
$1900.00	$1910.00	Nov 13	$4.42	$4.42	$5.58	87%	0.79	$1904.42
$1770.00	$1780.00	Nov 6	$5.25	$5.25	$4.75	78%	1.11	$1775.25
$1740.00	$1750.00	Oct 30	$4.25	$4.25	$5.75	85%	0.74	$1744.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1340.00	$1320.00	Nov 20	$9.10	$9.10	$10.90	87%	0.83	$1330.90
$1500.00	$1460.00	Dec 4	$18.25	$18.25	$21.75	68%	0.84	$1481.75
$1430.00	$1400.00	Dec 4	$11.70	$11.70	$18.30	77%	0.64	$1418.30
$1560.00	$1500.00	Nov 27	$27.10	$27.10	$32.90	59%	0.82	$1532.90
$1320.00	$1300.00	Dec 4	$6.85	$6.85	$13.15	88%	0.52	$1313.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $34.22, cheapest $13.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 20	$13.75	65.7%	53.8%
$1570.00	Oct 30	Nov 27	$56.25	59.6%	50.3%
$1640.00	Oct 30	Nov 13	$38.80	63.6%	58.8%
$1630.00	Oct 30	Nov 13	$42.20	60.8%	59.5%
$1600.00	Oct 30	Nov 6	$33.90	62.8%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$53.45	59.6%	50.3%
$1640.00	Oct 30	Nov 6	$30.65	63.6%	65.6%
$1600.00	Oct 30	Nov 6	$26.95	62.8%	65.0%
$1650.00	Oct 30	Nov 6	$30.30	62.9%	65.5%
$1620.00	Oct 30	Nov 6	$31.55	61.1%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.29% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1570.00	Oct 30	$55.00	$29.60	$84.60	$1485.40	$1654.60	5.29%
$1580.00	Oct 30	$49.80	$35.40	$85.20	$1494.80	$1665.20	5.33%
$1590.00	Oct 30	$45.50	$39.80	$85.30	$1504.70	$1675.30	5.33%
$1610.00	Oct 30	$35.10	$50.65	$85.75	$1524.25	$1695.75	5.36%
$1600.00	Oct 30	$40.50	$45.45	$85.95	$1514.05	$1685.95	5.37%
$1620.00	Oct 30	$30.75	$56.05	$86.80	$1533.20	$1706.80	5.43%
$1560.00	Oct 30	$61.30	$26.45	$87.75	$1472.25	$1647.75	5.49%
$1550.00	Oct 30	$67.70	$20.45	$88.15	$1461.85	$1638.15	5.51%
$1630.00	Oct 30	$26.75	$62.20	$88.95	$1541.05	$1718.95	5.56%
$1640.00	Oct 30	$25.15	$68.60	$93.75	$1546.25	$1733.75	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1640.00	$1550.00	Oct 30	$25.15	$20.45	$45.60	$1504.40	$1685.60
$1630.00	$1550.00	Oct 30	$26.75	$20.45	$47.20	$1502.80	$1677.20
$1640.00	$1560.00	Oct 30	$25.15	$26.45	$51.60	$1508.40	$1691.60
$1630.00	$1560.00	Oct 30	$26.75	$26.45	$53.20	$1506.80	$1683.20
$1640.00	$1570.00	Oct 30	$25.15	$29.60	$54.75	$1515.25	$1694.75
$1630.00	$1570.00	Oct 30	$26.75	$29.60	$56.35	$1513.65	$1686.35
$1620.00	$1550.00	Oct 30	$30.75	$20.45	$51.20	$1498.80	$1671.20
$1620.00	$1560.00	Oct 30	$30.75	$26.45	$57.20	$1502.80	$1677.20
$1620.00	$1570.00	Oct 30	$30.75	$29.60	$60.35	$1509.65	$1680.35
$1610.00	$1550.00	Oct 30	$35.10	$20.45	$55.55	$1494.45	$1665.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 10.11, avg credit $8.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1320/1340	1760/1770	Nov 20	$18.20	$1.80	60%	10.11	$1321.80	$1778.20
1440/1460	1760/1770	Nov 20	$18.25	$1.75	48%	10.43	$1441.75	$1778.25
1300/1320	1855/1880	Dec 4	$13.95	$11.05	68%	1.26	$1306.05	$1868.95
1400/1430	1855/1880	Dec 4	$18.80	$11.20	57%	1.68	$1411.20	$1873.80
1480/1500	1760/1770	Nov 20	$17.35	$2.65	42%	6.55	$1482.65	$1777.35
1320/1340	1730/1740	Nov 20	$13.35	$6.65	56%	2.01	$1326.65	$1743.35
1300/1320	1750/1770	Dec 4	$13.20	$6.80	57%	1.94	$1306.80	$1763.20
1460/1500	1855/1880	Dec 4	$25.35	$14.65	47%	1.73	$1474.65	$1880.35
1500/1520	1760/1770	Nov 20	$16.45	$3.55	38%	4.63	$1503.55	$1776.45
1450/1460	1660/1670	Oct 30	$8.03	$1.97	61%	4.08	$1451.97	$1668.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 52.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1700.00	$1750.00	$1800.00	Nov 13	$3.20	$46.80	14%	14.63
$1550.00	$1560.00	$1570.00	Oct 30	$0.10	$9.90	8%	99.00
$1530.00	$1540.00	$1550.00	Oct 30	$0.15	$9.85	5%	65.67
$1610.00	$1620.00	$1630.00	Oct 30	$0.35	$9.65	8%	27.57
$1580.00	$1590.00	$1600.00	Nov 13	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1300.00	$1340.00	$1380.00	Nov 27	$0.75	$39.25	7%	52.33
$1400.00	$1420.00	$1440.00	Nov 20	$0.20	$19.80	4%	99.00
$1600.00	$1610.00	$1620.00	Oct 30	$0.20	$9.80	8%	49.00
$1630.00	$1640.00	$1650.00	Oct 30	$0.15	$9.85	6%	65.67
$1670.00	$1680.00	$1690.00	Oct 30	$0.05	$9.95	3%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.25, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1340.00	$1470.00	1:2	Oct 30	-$2.25	$127.75
$1540.00	$1680.00	1:2	Dec 4	-$1.95	$138.05
$1440.00	$1550.00	1:2	Nov 6	-$25.60	$84.40
$1400.00	$1500.00	1:2	Nov 20	-$69.35	$30.65
$1770.00	$1855.00	1:2	Dec 4	-$12.70	$72.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1460.00	$1400.00	1:2	Nov 13	-$6.30	$53.70
$1400.00	$1360.00	1:2	Nov 13	-$3.10	$36.90
$1460.00	$1450.00	1:2	Oct 30	-$0.02	$9.98
$1420.00	$1400.00	1:2	Oct 30	-$0.37	$19.63
$1400.00	$1380.00	1:2	Oct 30	-$0.46	$19.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 3.75%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$60.00	0.41	5.0%	3.75%	8.76%	1	--
$1700.00	Dec 4	$53.00	0.38	6.3%	3.31%	9.58%	2	--
$1750.00	Dec 4	$37.60	0.32	9.4%	2.35%	11.74%	1	--
$1610.00	Nov 27	$77.90	0.50	0.6%	4.87%	5.51%	1	--
$1640.00	Nov 20	$64.50	0.45	2.5%	4.03%	6.54%	10	11
$1620.00	Nov 20	$72.60	0.48	1.3%	4.54%	5.80%	1	2
$1600.00	Nov 20	$80.00	0.52	0.0%	5.00%	5.01%	7	25
$1680.00	Nov 27	$47.90	0.39	5.0%	2.99%	8.01%	1	--
$1720.00	Nov 20	$39.20	0.33	7.5%	2.45%	9.96%	--	44
$1770.00	Dec 4	$29.10	0.29	10.6%	1.82%	12.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706

Total Puts 2,381

Put/Call Ratio 1.40

Net Difference -675

Prior's Put/Call Breakdown

Total Calls 1,758

Total Puts 4,349

Put/Call Ratio 2.47

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card