MELI - Options Database

MELI

MERCADOLIBRE INC

$1589.94 -12.17%

(10/26 09:55) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 10:05)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 3,791

Calls: 1,573 (41%)

Puts: 2,218 (59%)

Prior (10/05) 4,160

Calls: 1,647 (40%)

Puts: 2,513 (60%)

Current vs Prior -8.87%

Calls: -4.49% (Calls)

Puts: -11.74% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -55.84%

Calls: -62.33%

Puts: -49.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $25.35M

Calls: $7.35M (29%)

Puts: $18.00M (71%)

Prior (10/05) $23.19M

Calls: $14.43M (62%)

Puts: $8.76M (38%)

Current vs Prior +9.33%

Calls: -49.05%

Puts: +105.54%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -53.75%

Calls: -79.58%

Puts: -4.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 1.41

Prior (10/05) 1.53

Current vs Prior -7.59%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +22.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.78% | 9.99%12.11% | 14.43%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +61.88% | +83.53%+122.59% | +13.06%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +7.44% | +42.78%+78.44% | +17.44%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +61.88% | +83.53%+5.17% | -0.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.54% | 18.57%

Calls: 31.71% | 16.63%

Puts: 33.37% | 20.52%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -18.24% | -45.83%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -10.93% | -39.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($18.00M). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.6%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	239.30	260.70	$250.00	8.6%	2	1.00	--
$1300.00	Nov 20	287.00	314.10	$300.55	9.0%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1855.00	Oct 30	259.30	271.70	$265.50	4.7%	--	0.92	32
$1900.00	Oct 30	302.00	323.20	$312.60	6.8%	1	0.96	29
$1905.00	Oct 30	307.90	330.40	$319.15	7.0%	3	0.96	23
$1870.00	Oct 30	274.20	294.50	$284.35	7.1%	--	0.96	29
$1860.00	Oct 30	262.70	283.10	$272.90	7.5%	--	0.92	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	239.30	260.70	$250.00	8.6%	2	1.00	--
$1470.00	Oct 30	110.10	134.10	$122.10	19.7%	2	0.91	--
$1300.00	Nov 20	287.00	314.10	$300.55	9.0%	1	0.91	--
$1380.00	Nov 20	217.30	242.90	$230.10	11.1%	--	0.85	10
$1400.00	Nov 20	200.70	226.10	$213.40	11.9%	--	0.84	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Oct 30	274.20	294.50	$284.35	7.1%	--	0.96	29
$1900.00	Oct 30	302.00	323.20	$312.60	6.8%	1	0.96	29
$1905.00	Oct 30	307.90	330.40	$319.15	7.0%	3	0.96	23
$1895.00	Oct 30	299.10	322.60	$310.85	7.6%	8	0.96	5
$1890.00	Oct 30	292.70	316.00	$304.35	7.7%	2	0.96	100

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 2.4K, top 127)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	6.00	14.70	$10.35	84.1%	124	0.17	7
$1900.00	Nov 20	7.80	15.20	$11.50	64.3%	31	0.11	86
$1600.00	Oct 30	33.00	43.70	$38.35	27.9%	29	0.46	--
$1800.00	Oct 30	1.70	8.70	$5.20	134.6%	26	0.08	28
$1700.00	Nov 6	30.70	42.20	$36.45	31.6%	23	0.31	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	8.00	11.40	$9.70	35.1%	127	0.18	84
$1500.00	Nov 20	42.90	52.50	$47.70	20.1%	113	0.32	78
$1520.00	Nov 20	50.30	67.50	$58.90	29.2%	106	0.35	22
$1500.00	Nov 13	39.10	55.50	$47.30	34.7%	105	0.31	6
$1520.00	Nov 13	45.20	62.80	$54.00	32.6%	102	0.35	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.4%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 30	Nov 20	78.8%	55.5%	41.8%	4	77
$1680.00	Nov 6	Dec 4	68.6%	50.6%	35.6%	2	10
$1660.00	Oct 30	Nov 20	67.9%	53.3%	27.3%	18	28
$1570.00	Oct 30	Nov 27	62.3%	49.7%	25.5%	12	11
$1640.00	Oct 30	Nov 20	69.1%	56.4%	22.4%	13	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	80.1%	56.4%	41.9%	7	337
$1720.00	Oct 30	Nov 20	78.8%	55.5%	41.8%	4	78
$1650.00	Oct 30	Dec 4	70.1%	50.7%	38.2%	5	44
$1640.00	Oct 30	Dec 4	69.1%	50.6%	36.5%	4	33
$1690.00	Oct 30	Nov 27	68.9%	51.0%	35.2%	22	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.01, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1480.00	$1680.00	Dec 4	$99.75	$100.25	$99.75	70%	1.01	$1579.75
$1440.00	$1550.00	Nov 6	$72.30	$37.70	$72.30	80%	0.52	$1512.30
$1785.00	$1820.00	Nov 27	$2.55	$32.45	$2.55	24%	12.73	$1787.55
$1660.00	$1680.00	Nov 20	$3.60	$16.40	$3.60	40%	4.56	$1663.60
$1520.00	$1560.00	Nov 20	$20.70	$19.30	$20.70	64%	0.93	$1540.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1810.00	$1805.00	Oct 30	$1.00	$4.00	$1.00	90%	4.00	$1809.00
$1840.00	$1835.00	Nov 27	$0.65	$4.35	$0.65	82%	6.69	$1839.35
$1810.00	$1800.00	Nov 27	$4.55	$5.45	$4.55	80%	1.20	$1805.45
$1900.00	$1895.00	Oct 30	$1.75	$3.25	$1.75	96%	1.86	$1898.25
$1795.00	$1790.00	Nov 13	$1.15	$3.85	$1.15	81%	3.35	$1793.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.48, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1860.00	$1865.00	Nov 20	$4.85	$4.85	$0.15	83%	32.33	$1864.85
$1820.00	$1830.00	Nov 27	$5.95	$5.95	$4.05	79%	1.47	$1825.95
$1640.00	$1660.00	Nov 20	$12.40	$12.40	$7.60	56%	1.63	$1652.40
$1890.00	$1900.00	Nov 20	$5.00	$5.00	$5.00	86%	1.00	$1895.00
$1865.00	$1870.00	Oct 30	$3.88	$3.88	$1.12	92%	3.46	$1868.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1360.00	$1340.00	Nov 20	$6.48	$6.48	$13.52	88%	0.48	$1353.52
$1320.00	$1300.00	Dec 4	$6.45	$6.45	$13.55	88%	0.48	$1313.55
$1520.00	$1500.00	Nov 20	$11.20	$11.20	$8.80	65%	1.27	$1508.80
$1560.00	$1500.00	Nov 27	$26.55	$26.55	$33.45	58%	0.79	$1533.45
$1570.00	$1560.00	Oct 30	$8.60	$8.60	$1.40	57%	6.14	$1561.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $33.98, cheapest $14.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 20	$14.80	68.6%	55.2%
$1570.00	Oct 30	Nov 27	$54.45	62.3%	49.7%
$1640.00	Oct 30	Nov 13	$37.30	69.1%	59.9%
$1630.00	Oct 30	Nov 13	$40.90	64.9%	60.1%
$1540.00	Oct 30	Nov 13	$40.60	61.5%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$49.30	62.3%	49.7%
$1650.00	Oct 30	Nov 6	$29.05	70.1%	68.6%
$1640.00	Oct 30	Nov 6	$28.90	69.1%	69.2%
$1620.00	Oct 30	Nov 6	$31.70	67.1%	68.9%
$1600.00	Oct 30	Nov 6	$31.75	66.7%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.30% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1590.00	Oct 30	$39.55	$44.65	$84.20	$1505.80	$1674.20	5.30%
$1560.00	Oct 30	$57.60	$27.05	$84.65	$1475.35	$1644.65	5.32%
$1580.00	Oct 30	$47.30	$39.90	$87.20	$1492.80	$1667.20	5.48%
$1570.00	Oct 30	$52.30	$35.65	$87.95	$1482.05	$1657.95	5.53%
$1600.00	Oct 30	$38.35	$49.85	$88.20	$1511.80	$1688.20	5.55%
$1610.00	Oct 30	$32.80	$55.75	$88.55	$1521.45	$1698.55	5.57%
$1550.00	Oct 30	$63.65	$25.95	$89.60	$1460.40	$1639.60	5.64%
$1620.00	Oct 30	$30.60	$61.55	$92.15	$1527.85	$1712.15	5.80%
$1630.00	Oct 30	$25.75	$67.80	$93.55	$1536.45	$1723.55	5.88%
$1540.00	Oct 30	$70.90	$22.80	$93.70	$1446.30	$1633.70	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.05% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1630.00	$1540.00	Oct 30	$25.75	$22.80	$48.55	$1491.45	$1678.55
$1630.00	$1550.00	Oct 30	$25.75	$25.95	$51.70	$1498.30	$1681.70
$1630.00	$1560.00	Oct 30	$25.75	$27.05	$52.80	$1507.20	$1682.80
$1620.00	$1540.00	Oct 30	$30.60	$22.80	$53.40	$1486.60	$1673.40
$1620.00	$1560.00	Oct 30	$30.60	$27.05	$57.65	$1502.35	$1677.65
$1620.00	$1550.00	Oct 30	$30.60	$25.95	$56.55	$1493.45	$1676.55
$1610.00	$1540.00	Oct 30	$32.80	$22.80	$55.60	$1484.40	$1665.60
$1610.00	$1560.00	Oct 30	$32.80	$27.05	$59.85	$1500.15	$1669.85
$1610.00	$1550.00	Oct 30	$32.80	$25.95	$58.75	$1491.25	$1668.75
$1630.00	$1570.00	Oct 30	$25.75	$35.65	$61.40	$1508.60	$1691.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 13.29, avg credit $8.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1460/1470	1820/1830	Nov 27	$9.30	$0.70	51%	13.29	$1460.70	$1829.30
1420/1430	1820/1830	Nov 27	$7.95	$2.05	57%	3.88	$1422.05	$1827.95
1450/1460	1760/1765	Nov 27	$8.75	$1.25	45%	7.00	$1451.25	$1768.75
1340/1360	1700/1720	Nov 20	$12.33	$7.67	53%	1.61	$1347.67	$1712.33
1510/1520	1710/1720	Nov 6	$9.20	$0.80	37%	11.50	$1510.80	$1719.20
1450/1460	1650/1660	Oct 30	$6.88	$3.12	58%	2.21	$1453.12	$1656.88
1400/1420	1820/1830	Nov 27	$11.00	$9.00	58%	1.22	$1409.00	$1831.00
1500/1510	1650/1660	Oct 30	$7.95	$2.05	47%	3.88	$1502.05	$1657.95
1400/1420	1765/1785	Nov 27	$12.10	$7.90	53%	1.53	$1407.90	$1777.10
1300/1320	1750/1770	Dec 4	$11.05	$8.95	58%	1.23	$1308.95	$1761.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1700.00	$1750.00	$1800.00	Nov 13	$2.25	$47.75	14%	21.22
$1560.00	$1570.00	$1580.00	Oct 30	$0.30	$9.70	9%	32.33
$1620.00	$1630.00	$1640.00	Nov 13	$0.10	$9.90	4%	99.00
$1860.00	$1862.50	$1865.00	Oct 30	$0.05	$2.45	0%	49.00
$1760.00	$1770.00	$1780.00	Nov 20	$0.40	$9.60	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1420.00	$1440.00	$1460.00	Nov 20	$0.10	$19.90	6%	199.00
$1680.00	$1700.00	$1720.00	Nov 20	$0.30	$19.70	6%	65.67
$1640.00	$1650.00	$1660.00	Oct 30	$0.10	$9.90	6%	99.00
$1600.00	$1620.00	$1640.00	Nov 20	$0.50	$19.50	7%	39.00
$1650.00	$1660.00	$1670.00	Oct 30	$0.15	$9.85	6%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-25.00, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1440.00	$1550.00	1:2	Nov 6	-$25.00	$85.00
$1400.00	$1500.00	1:2	Nov 20	-$67.30	$32.70
$1770.00	$1855.00	1:2	Dec 4	-$8.00	$77.00
$1750.00	$1800.00	1:2	Nov 13	-$9.60	$40.40
$1850.00	$1890.00	1:2	Nov 13	-$5.80	$34.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1460.00	$1400.00	1:2	Nov 13	-$4.00	$56.00
$1400.00	$1360.00	1:2	Nov 13	-$1.50	$38.50
$1400.00	$1360.00	1:2	Nov 6	-$2.95	$37.05
$1360.00	$1340.00	1:2	Nov 20	-$1.97	$18.03
$1440.00	$1430.00	1:2	Oct 30	-$1.58	$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 3.55%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$56.40	0.40	5.7%	3.55%	9.21%	1	--
$1700.00	Dec 4	$49.20	0.37	6.9%	3.09%	10.02%	2	--
$1590.00	Nov 27	$86.10	0.52	0.0%	5.42%	5.42%	12	--
$1610.00	Nov 27	$76.00	0.49	1.3%	4.78%	6.04%	1	--
$1600.00	Nov 20	$80.00	0.51	0.6%	5.03%	5.66%	7	25
$1620.00	Nov 20	$69.10	0.47	1.9%	4.35%	6.24%	1	2
$1640.00	Nov 20	$61.20	0.44	3.1%	3.85%	7.00%	10	11
$1680.00	Nov 27	$47.90	0.38	5.7%	3.01%	8.68%	1	--
$1750.00	Dec 4	$32.90	0.30	10.1%	2.07%	12.14%	1	--
$1660.00	Nov 20	$51.20	0.40	4.4%	3.22%	7.63%	10	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,573

Total Puts 2,218

Put/Call Ratio 1.41

Net Difference -645

Prior's Put/Call Breakdown

Total Calls 1,647

Total Puts 2,513

Put/Call Ratio 1.53

Net Difference -866

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card