MELI - Options Database

MELI

MERCADOLIBRE INC

$1588.02 -12.27%

(10/26 09:50) ◀

Monday, October 26, 2026 (9:55am)

▶ (10/26 10:00)

◀ 10/26 09:55 ▶

Option Volume

Detail

ℹ

Current (10/26 9:55am) 3,117

Calls: 1,292 (41%)

Puts: 1,825 (59%)

Prior (10/05) 4,160

Calls: 1,647 (40%)

Puts: 2,513 (60%)

Current vs Prior -25.07%

Calls: -21.55% (Calls)

Puts: -27.38% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -63.69%

Calls: -69.06%

Puts: -58.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 9:55am) $22.36M

Calls: $6.46M (29%)

Puts: $15.91M (71%)

Prior (10/05) $23.19M

Calls: $14.43M (62%)

Puts: $8.76M (38%)

Current vs Prior -3.57%

Calls: -55.28%

Puts: +81.65%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -59.21%

Calls: -82.07%

Puts: -15.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:55am) 1.41

Prior (10/05) 1.53

Current vs Prior -7.42%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +22.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 9:55am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.02% | 9.98%12.21% | 14.78%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +68.60% | +83.46%+124.37% | +15.81%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +11.90% | +42.73%+79.86% | +20.30%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +68.60% | +83.46%+6.01% | +1.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.23% | 17.24%

Calls: 28.63% | 18.85%

Puts: 33.82% | 15.63%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -21.53% | -49.71%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -14.52% | -43.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($15.91M). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.9%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	292.20	319.40	$305.80	8.9%	1	0.93	--
$1340.00	Oct 30	241.10	265.30	$253.20	9.6%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1890.00	Oct 30	288.80	309.70	$299.25	7.0%	2	0.93	100
$1870.00	Nov 6	276.00	297.20	$286.60	7.4%	--	0.89	58
$1895.00	Oct 30	292.40	316.00	$304.20	7.8%	8	0.93	5
$1900.00	Nov 20	306.20	331.30	$318.75	7.9%	--	0.84	10
$1880.00	Oct 30	279.70	303.20	$291.45	8.1%	1	0.91	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	241.10	265.30	$253.20	9.6%	2	0.97	--
$1300.00	Nov 20	292.20	319.40	$305.80	8.9%	1	0.93	--
$1470.00	Oct 30	117.20	138.70	$127.95	16.8%	2	0.90	--
$1380.00	Nov 20	220.40	247.00	$233.70	11.4%	--	0.86	10
$1400.00	Nov 20	205.30	230.80	$218.05	11.7%	--	0.83	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Oct 30	266.90	293.40	$280.15	9.5%	--	0.94	29
$1820.00	Oct 30	218.70	242.10	$230.40	10.2%	--	0.93	17
$1890.00	Oct 30	288.80	309.70	$299.25	7.0%	2	0.93	100
$1895.00	Oct 30	292.40	316.00	$304.20	7.8%	8	0.93	5
$1905.00	Oct 30	302.30	327.90	$315.10	8.1%	3	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 2.0K, top 112)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	11.00	16.90	$13.95	42.3%	52	0.20	7
$1900.00	Nov 20	8.90	27.30	$18.10	101.7%	30	0.15	86
$1600.00	Oct 30	36.00	47.30	$41.65	27.1%	27	0.48	--
$1800.00	Oct 30	2.70	8.80	$5.75	106.1%	26	0.09	28
$1700.00	Nov 6	32.10	45.30	$38.70	34.1%	23	0.32	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 20	43.10	52.50	$47.80	19.7%	112	0.31	78
$1520.00	Nov 20	50.30	67.50	$58.90	29.2%	106	0.35	22
$1500.00	Nov 13	39.10	50.50	$44.80	25.4%	105	0.31	6
$1520.00	Nov 13	43.90	60.90	$52.40	32.4%	102	0.34	1
$1380.00	Nov 27	11.20	32.60	$21.90	97.7%	58	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 27.2%, max 41.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	78.9%	55.6%	41.7%	2	34
$1680.00	Nov 6	Dec 4	70.7%	50.3%	40.4%	2	10
$1720.00	Oct 30	Nov 20	74.9%	54.7%	37.0%	3	77
$1570.00	Oct 30	Nov 27	64.7%	50.4%	28.3%	12	11
$1660.00	Oct 30	Nov 20	67.6%	53.8%	25.6%	18	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	78.9%	55.6%	41.7%	6	337
$1650.00	Oct 30	Dec 4	68.5%	49.9%	37.2%	5	44
$1720.00	Oct 30	Nov 20	74.9%	54.7%	37.0%	4	78
$1630.00	Oct 30	Dec 4	68.8%	50.3%	36.9%	3	46
$1580.00	Oct 30	Dec 4	64.1%	47.7%	34.5%	5	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.96, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1480.00	$1680.00	Dec 4	$101.90	$98.10	$101.90	70%	0.96	$1581.90
$1460.00	$1530.00	Nov 13	$44.60	$25.40	$44.60	76%	0.57	$1504.60
$1785.00	$1820.00	Nov 27	$2.50	$32.50	$2.50	24%	13.00	$1787.50
$1660.00	$1680.00	Nov 20	$3.75	$16.25	$3.75	41%	4.33	$1663.75
$1750.00	$1800.00	Nov 13	$7.05	$42.95	$7.05	25%	6.09	$1757.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1825.00	$1820.00	Nov 20	$0.50	$4.50	$0.50	80%	9.00	$1824.50
$1500.00	$1470.00	Nov 27	$5.50	$24.50	$5.50	32%	4.45	$1494.50
$1750.00	$1740.00	Nov 6	$4.65	$5.35	$4.65	76%	1.15	$1745.35
$1650.00	$1640.00	Nov 27	$2.70	$7.30	$2.70	57%	2.70	$1647.30
$1460.00	$1440.00	Nov 20	$1.65	$18.35	$1.65	23%	11.12	$1458.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.99, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1790.00	$1800.00	Nov 6	$7.55	$7.55	$2.45	81%	3.08	$1797.55
$1590.00	$1610.00	Nov 27	$14.95	$14.95	$5.05	47%	2.96	$1604.95
$1865.00	$1870.00	Oct 30	$3.88	$3.88	$1.12	92%	3.46	$1868.88
$1815.00	$1820.00	Oct 30	$3.88	$3.88	$1.12	90%	3.46	$1818.88
$1885.00	$1890.00	Oct 30	$3.25	$3.25	$1.75	93%	1.86	$1888.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1500.00	Nov 27	$29.90	$29.90	$30.10	58%	0.99	$1530.10
$1480.00	$1460.00	Nov 20	$12.10	$12.10	$7.90	72%	1.53	$1467.90
$1400.00	$1360.00	Nov 13	$10.80	$10.80	$29.20	84%	0.37	$1389.20
$1580.00	$1550.00	Dec 4	$17.75	$17.75	$12.25	55%	1.45	$1562.25
$1550.00	$1500.00	Dec 4	$22.65	$22.65	$27.35	60%	0.83	$1527.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $33.52, cheapest $24.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1590.00	Nov 6	Nov 27	$24.00	67.8%	48.8%
$1680.00	Nov 6	Nov 20	$12.20	70.7%	55.4%
$1570.00	Oct 30	Nov 27	$54.45	64.7%	50.4%
$1600.00	Oct 30	Nov 13	$41.50	67.2%	61.5%
$1640.00	Oct 30	Nov 13	$39.55	66.3%	60.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$50.45	64.7%	50.4%
$1630.00	Oct 30	Nov 6	$30.80	68.8%	70.6%
$1590.00	Oct 30	Nov 6	$29.55	65.6%	67.8%
$1650.00	Oct 30	Nov 6	$30.55	68.5%	70.7%
$1640.00	Oct 30	Nov 6	$30.80	66.3%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.65% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1580.00	Oct 30	$51.00	$38.70	$89.70	$1490.30	$1669.70	5.65%
$1600.00	Oct 30	$41.65	$49.40	$91.05	$1508.95	$1691.05	5.73%
$1550.00	Oct 30	$67.75	$23.80	$91.55	$1458.45	$1641.55	5.77%
$1560.00	Oct 30	$62.20	$29.40	$91.60	$1468.40	$1651.60	5.77%
$1570.00	Oct 30	$57.25	$34.50	$91.75	$1478.25	$1661.75	5.78%
$1610.00	Oct 30	$36.95	$54.80	$91.75	$1518.25	$1701.75	5.78%
$1620.00	Oct 30	$32.70	$61.05	$93.75	$1526.25	$1713.75	5.90%
$1540.00	Oct 30	$74.85	$22.25	$97.10	$1442.90	$1637.10	6.11%
$1630.00	Oct 30	$30.65	$67.20	$97.85	$1532.15	$1727.85	6.16%
$1530.00	Oct 30	$81.05	$18.25	$99.30	$1430.70	$1629.30	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.11% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1640.00	$1550.00	Oct 30	$25.60	$23.80	$49.40	$1500.60	$1689.40
$1640.00	$1560.00	Oct 30	$25.60	$29.40	$55.00	$1505.00	$1695.00
$1630.00	$1550.00	Oct 30	$30.65	$23.80	$54.45	$1495.55	$1684.45
$1630.00	$1560.00	Oct 30	$30.65	$29.40	$60.05	$1499.95	$1690.05
$1620.00	$1550.00	Oct 30	$32.70	$23.80	$56.50	$1493.50	$1676.50
$1640.00	$1570.00	Oct 30	$25.60	$34.50	$60.10	$1509.90	$1700.10
$1620.00	$1560.00	Oct 30	$32.70	$29.40	$62.10	$1497.90	$1682.10
$1630.00	$1570.00	Oct 30	$30.65	$34.50	$65.15	$1504.85	$1695.15
$1620.00	$1570.00	Oct 30	$32.70	$34.50	$67.20	$1502.80	$1687.20
$1610.00	$1550.00	Oct 30	$36.95	$23.80	$60.75	$1489.25	$1670.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 8.76, avg credit $8.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1460/1480	1700/1720	Nov 20	$17.95	$2.05	37%	8.76	$1462.05	$1717.95
1450/1460	1820/1830	Nov 27	$8.95	$1.05	52%	8.52	$1451.05	$1828.95
1460/1480	1740/1750	Nov 20	$15.70	$4.30	42%	3.65	$1464.30	$1755.70
1460/1480	1760/1770	Nov 20	$15.20	$4.80	44%	3.17	$1464.80	$1775.20
1450/1460	1760/1765	Nov 27	$9.40	$0.60	45%	15.67	$1450.60	$1769.40
1360/1400	1850/1890	Nov 13	$16.35	$23.65	68%	0.69	$1383.65	$1866.35
1460/1480	1730/1740	Nov 20	$15.30	$4.70	41%	3.26	$1464.70	$1745.30
1510/1520	1800/1810	Nov 13	$8.65	$1.35	46%	6.41	$1511.35	$1808.65
1500/1520	1700/1720	Nov 20	$16.95	$3.05	30%	5.56	$1503.05	$1716.95
1320/1340	1700/1720	Nov 20	$12.15	$7.85	54%	1.55	$1327.85	$1712.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 35.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1620.00	$1640.00	$1660.00	Nov 20	$0.55	$19.45	7%	35.36
$1690.00	$1700.00	$1710.00	Nov 6	$0.20	$9.80	4%	49.00
$1860.00	$1862.50	$1865.00	Oct 30	$0.05	$2.45	0%	49.00
$1580.00	$1600.00	$1620.00	Nov 20	$0.75	$19.25	7%	25.67
$1600.00	$1610.00	$1620.00	Oct 30	$0.45	$9.55	7%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1540.00	$1560.00	Nov 20	$0.55	$19.45	7%	35.36
$1630.00	$1640.00	$1650.00	Oct 30	$0.20	$9.80	6%	49.00
$1600.00	$1620.00	$1640.00	Nov 20	$0.65	$19.35	7%	29.77
$1620.00	$1630.00	$1640.00	Oct 30	$0.30	$9.70	7%	32.33
$1870.00	$1875.00	$1880.00	Nov 6	$0.05	$4.95	1%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.70, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1340.00	$1470.00	1:2	Oct 30	-$2.70	$127.30
$1440.00	$1550.00	1:2	Nov 6	-$24.95	$85.05
$1610.00	$1700.00	1:2	Nov 27	-$18.30	$71.70
$1400.00	$1500.00	1:2	Nov 20	-$68.55	$31.45
$1770.00	$1855.00	1:2	Dec 4	-$8.30	$76.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1835.00	$1650.00	1:2	Dec 4	-$0.25	$184.75
$1790.00	$1650.00	1:2	Nov 27	-$21.45	$118.55
$1460.00	$1400.00	1:2	Nov 13	-$8.40	$51.60
$1340.00	$1320.00	1:2	Nov 20	-$1.00	$19.00
$1560.00	$1500.00	1:2	Nov 27	-$20.90	$39.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.13%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1590.00	Nov 27	$97.40	0.53	0.1%	6.13%	6.26%	8	--
$1680.00	Dec 4	$56.40	0.40	5.8%	3.55%	9.34%	1	--
$1700.00	Dec 4	$49.20	0.37	7.0%	3.10%	10.15%	2	--
$1610.00	Nov 27	$76.70	0.50	1.4%	4.83%	6.21%	1	--
$1600.00	Nov 20	$80.00	0.52	0.8%	5.04%	5.79%	7	25
$1640.00	Nov 20	$61.20	0.45	3.3%	3.85%	7.13%	10	11
$1620.00	Nov 20	$69.20	0.48	2.0%	4.36%	6.37%	1	2
$1680.00	Nov 20	$48.10	0.38	5.8%	3.03%	8.82%	--	71
$1750.00	Dec 4	$32.80	0.30	10.2%	2.07%	12.27%	1	--
$1610.00	Nov 13	$70.40	0.49	1.4%	4.43%	5.82%	14	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,292

Total Puts 1,825

Put/Call Ratio 1.41

Net Difference -533

Prior's Put/Call Breakdown

Total Calls 1,647

Total Puts 2,513

Put/Call Ratio 1.53

Net Difference -866

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card