MELI - Options Database

MELI

MERCADOLIBRE INC

$1586.17 -12.37%

(10/26 09:45) ◀

Monday, October 26, 2026 (9:50am)

▶ (10/26 09:55)

◀ 10/26 09:50 ▶

Option Volume

Detail

ℹ

Current (10/26 9:50am) 2,445

Calls: 1,157 (47%)

Puts: 1,288 (53%)

Prior (10/05) 3,004

Calls: 1,481 (49%)

Puts: 1,523 (51%)

Current vs Prior -18.61%

Calls: -21.88% (Calls)

Puts: -15.43% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -71.52%

Calls: -72.29%

Puts: -70.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 9:50am) $17.59M

Calls: $5.46M (31%)

Puts: $12.13M (69%)

Prior (10/05) $19.12M

Calls: $13.92M (73%)

Puts: $5.20M (27%)

Current vs Prior -7.98%

Calls: -60.76%

Puts: +133.45%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -67.91%

Calls: -84.83%

Puts: -35.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:50am) 1.11

Prior (10/05) 1.03

Current vs Prior +8.25%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -3.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 9:50am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.19% | 10.30%12.06% | 14.54%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +73.29% | +89.23%+121.56% | +13.94%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +15.01% | +47.22%+77.61% | +18.36%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +73.29% | +89.23%+4.68% | -0.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.93% | 21.86%

Calls: 35.67% | 22.85%

Puts: 28.18% | 20.87%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -19.77% | -36.23%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -12.60% | -28.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($12.13M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 9.0%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	283.30	311.50	$297.40	9.5%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1890.00	Oct 30	298.50	320.50	$309.50	7.1%	2	0.96	100
$1860.00	Nov 6	277.40	299.70	$288.55	7.7%	--	0.87	47
$1900.00	Nov 20	314.20	340.00	$327.10	7.9%	--	0.85	10
$1900.00	Oct 30	306.70	331.90	$319.30	7.9%	1	0.95	29
$1885.00	Oct 30	292.80	317.10	$304.95	8.0%	--	0.92	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	230.70	257.60	$244.15	11.0%	2	1.00	--
$1300.00	Nov 20	283.30	311.50	$297.40	9.5%	1	0.93	--
$1380.00	Nov 20	213.00	240.10	$226.55	12.0%	--	0.86	10
$1400.00	Nov 20	196.40	220.50	$208.45	11.6%	--	0.83	10
$1430.00	Nov 6	161.30	190.70	$176.00	16.7%	--	0.82	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Oct 30	278.10	302.40	$290.25	8.4%	--	0.96	29
$1895.00	Oct 30	301.50	327.00	$314.25	8.1%	8	0.96	5
$1890.00	Oct 30	298.50	320.50	$309.50	7.1%	2	0.96	100
$1900.00	Oct 30	306.70	331.90	$319.30	7.9%	1	0.95	29
$1820.00	Oct 30	229.90	253.70	$241.80	9.8%	--	0.95	17

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 1.4K, top 106)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	8.90	16.80	$12.85	61.5%	51	0.19	7
$1800.00	Oct 30	2.70	8.90	$5.80	106.9%	25	0.09	28
$1900.00	Nov 20	8.90	27.30	$18.10	101.7%	24	0.15	86
$1580.00	Nov 20	82.40	100.20	$91.30	19.5%	21	0.53	3
$1800.00	Nov 20	16.80	27.60	$22.20	48.6%	20	0.19	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 20	43.30	55.00	$49.15	23.8%	106	0.33	78
$1520.00	Nov 20	51.30	67.60	$59.45	27.4%	106	0.36	22
$1500.00	Nov 13	41.20	53.00	$47.10	25.1%	105	0.32	6
$1520.00	Nov 13	49.30	65.10	$57.20	27.6%	102	0.35	1
$1400.00	Oct 30	1.05	2.00	$1.53	62.1%	47	0.04	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 27.9%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 4	73.0%	50.6%	44.2%	2	10
$1740.00	Oct 30	Nov 20	82.6%	58.2%	42.1%	--	34
$1720.00	Oct 30	Nov 20	78.9%	57.3%	37.6%	3	77
$1570.00	Oct 30	Nov 27	68.0%	51.5%	31.9%	11	11
$1660.00	Oct 30	Nov 20	72.4%	55.1%	31.5%	13	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Oct 30	Nov 20	82.6%	58.2%	42.1%	6	337
$1650.00	Oct 30	Dec 4	70.9%	51.1%	38.7%	5	44
$1720.00	Oct 30	Nov 20	78.9%	57.3%	37.6%	4	78
$1580.00	Oct 30	Nov 27	67.8%	49.4%	37.4%	2	45
$1630.00	Oct 30	Dec 4	69.9%	50.9%	37.4%	3	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.08, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1480.00	$1680.00	Dec 4	$96.20	$103.80	$96.20	70%	1.08	$1576.20
$1440.00	$1550.00	Nov 6	$70.20	$39.80	$70.20	80%	0.57	$1510.20
$1460.00	$1530.00	Nov 13	$42.35	$27.65	$42.35	75%	0.65	$1502.35
$1610.00	$1700.00	Nov 27	$29.65	$60.35	$29.65	48%	2.04	$1639.65
$1785.00	$1820.00	Nov 27	$2.60	$32.40	$2.60	23%	12.46	$1787.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1820.00	$1810.00	Nov 6	$4.70	$5.30	$4.70	83%	1.13	$1815.30
$1840.00	$1830.00	Nov 6	$5.25	$4.75	$5.25	85%	0.90	$1834.75
$1850.00	$1840.00	Nov 20	$5.25	$4.75	$5.25	82%	0.90	$1844.75
$1830.00	$1825.00	Nov 20	$1.10	$3.90	$1.10	80%	3.55	$1828.90
$1420.00	$1400.00	Nov 20	$0.75	$19.25	$0.75	19%	25.67	$1419.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.37, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1815.00	$1820.00	Oct 30	$3.88	$3.88	$1.12	91%	3.46	$1818.88
$1865.00	$1870.00	Oct 30	$3.78	$3.78	$1.22	92%	3.10	$1868.78
$1885.00	$1890.00	Oct 30	$3.25	$3.25	$1.75	93%	1.86	$1888.25
$1640.00	$1660.00	Nov 20	$11.20	$11.20	$8.80	57%	1.27	$1651.20
$1720.00	$1730.00	Oct 30	$4.37	$4.37	$5.63	83%	0.78	$1724.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1360.00	Nov 13	$10.85	$10.85	$29.15	84%	0.37	$1389.15
$1500.00	$1460.00	Dec 4	$16.70	$16.70	$23.30	66%	0.72	$1483.30
$1560.00	$1500.00	Nov 27	$26.95	$26.95	$33.05	57%	0.82	$1533.05
$1430.00	$1400.00	Dec 4	$10.35	$10.35	$19.65	76%	0.53	$1419.65
$1520.00	$1500.00	Nov 20	$10.30	$10.30	$9.70	64%	1.06	$1509.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $32.10, cheapest $18.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1590.00	Nov 6	Nov 27	$18.85	71.5%	52.3%
$1570.00	Oct 30	Nov 27	$54.55	68.0%	51.5%
$1680.00	Nov 6	Nov 20	$11.90	73.0%	57.1%
$1640.00	Oct 30	Nov 13	$37.35	69.2%	59.9%
$1600.00	Oct 30	Nov 13	$40.50	68.5%	59.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1650.00	Oct 30	Nov 6	$31.20	70.9%	71.7%
$1600.00	Oct 30	Nov 6	$29.60	68.5%	70.1%
$1630.00	Oct 30	Nov 6	$30.30	69.9%	71.6%
$1620.00	Oct 30	Nov 6	$30.25	69.0%	71.0%
$1640.00	Oct 30	Nov 6	$31.90	69.2%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.77% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1570.00	Oct 30	$50.45	$41.00	$91.45	$1478.55	$1661.45	5.77%
$1580.00	Oct 30	$47.10	$45.80	$92.90	$1487.10	$1672.90	5.86%
$1550.00	Oct 30	$63.10	$30.05	$93.15	$1456.85	$1643.15	5.87%
$1600.00	Oct 30	$38.00	$56.40	$94.40	$1505.60	$1694.40	5.95%
$1560.00	Oct 30	$58.75	$36.25	$95.00	$1465.00	$1655.00	5.99%
$1610.00	Oct 30	$33.20	$62.30	$95.50	$1514.50	$1705.50	6.02%
$1540.00	Oct 30	$69.75	$27.05	$96.80	$1443.20	$1636.80	6.10%
$1530.00	Oct 30	$76.45	$22.10	$98.55	$1431.45	$1628.55	6.21%
$1620.00	Oct 30	$30.55	$68.20	$98.75	$1521.25	$1718.75	6.23%
$1630.00	Oct 30	$27.70	$74.40	$102.10	$1527.90	$1732.10	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.22% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1640.00	$1540.00	Oct 30	$24.10	$27.05	$51.15	$1488.85	$1691.15
$1630.00	$1540.00	Oct 30	$27.70	$27.05	$54.75	$1485.25	$1684.75
$1640.00	$1550.00	Oct 30	$24.10	$30.05	$54.15	$1495.85	$1694.15
$1630.00	$1550.00	Oct 30	$27.70	$30.05	$57.75	$1492.25	$1687.75
$1620.00	$1540.00	Oct 30	$30.55	$27.05	$57.60	$1482.40	$1677.60
$1620.00	$1550.00	Oct 30	$30.55	$30.05	$60.60	$1489.40	$1680.60
$1610.00	$1540.00	Oct 30	$33.20	$27.05	$60.25	$1479.75	$1670.25
$1610.00	$1550.00	Oct 30	$33.20	$30.05	$63.25	$1486.75	$1673.25
$1640.00	$1560.00	Oct 30	$24.10	$36.25	$60.35	$1499.65	$1700.35
$1855.00	$1430.00	Dec 4	$25.25	$38.70	$63.95	$1366.05	$1918.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 21.22, avg credit $8.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1450/1460	1820/1830	Nov 27	$9.55	$0.45	52%	21.22	$1450.45	$1829.55
1360/1400	1850/1890	Nov 13	$16.40	$23.60	68%	0.69	$1383.60	$1866.40
1500/1510	1690/1700	Nov 13	$9.15	$0.85	32%	10.76	$1500.85	$1699.15
1500/1510	1800/1810	Nov 13	$7.40	$2.60	48%	2.85	$1502.60	$1807.40
1450/1460	1870/1880	Nov 27	$6.60	$3.40	56%	1.94	$1453.40	$1876.60
1400/1420	1765/1785	Nov 27	$11.65	$8.35	53%	1.40	$1408.35	$1776.65
1360/1400	1820/1840	Nov 13	$15.55	$24.45	66%	0.64	$1384.45	$1835.55
1420/1430	1820/1830	Nov 27	$6.30	$3.70	57%	1.70	$1423.70	$1826.30
1450/1460	1765/1785	Nov 27	$12.60	$7.40	46%	1.70	$1447.40	$1777.60
1460/1470	1820/1830	Nov 27	$6.80	$3.20	51%	2.13	$1463.20	$1826.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1700.00	$1750.00	$1800.00	Nov 13	$0.30	$49.70	14%	165.67
$1530.00	$1540.00	$1550.00	Oct 30	$0.05	$9.95	7%	199.00
$1680.00	$1700.00	$1720.00	Nov 20	$0.35	$19.65	6%	56.14
$1640.00	$1650.00	$1660.00	Oct 30	$0.10	$9.90	5%	99.00
$1760.00	$1770.00	$1780.00	Oct 30	$0.14	$9.86	2%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1740.00	$1750.00	$1760.00	Oct 30	$0.10	$9.90	4%	99.00
$1520.00	$1530.00	$1540.00	Nov 6	$0.10	$9.90	4%	99.00
$1530.00	$1540.00	$1550.00	Nov 6	$0.10	$9.90	4%	99.00
$1610.00	$1620.00	$1630.00	Oct 30	$0.30	$9.70	6%	32.33
$1765.00	$1770.00	$1775.00	Oct 30	$0.05	$4.95	1%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-31.60, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1440.00	$1550.00	1:2	Nov 6	-$25.10	$84.90
$1400.00	$1500.00	1:2	Nov 20	-$62.25	$37.75
$1610.00	$1700.00	1:2	Nov 27	-$25.25	$64.75
$1770.00	$1855.00	1:2	Dec 4	-$7.75	$77.25
$1750.00	$1800.00	1:2	Nov 13	-$8.70	$41.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1790.00	$1650.00	1:2	Nov 27	-$31.60	$108.40
$1400.00	$1300.00	1:2	Dec 4	-$1.25	$98.75
$1460.00	$1400.00	1:2	Nov 13	-$6.30	$53.70
$1630.00	$1550.00	1:2	Dec 4	-$37.70	$42.30
$1400.00	$1380.00	1:2	Oct 30	-$1.53	$18.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.37%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$53.40	0.39	5.9%	3.37%	9.28%	1	--
$1700.00	Dec 4	$46.60	0.36	7.2%	2.94%	10.11%	2	--
$1620.00	Nov 20	$69.10	0.46	2.1%	4.36%	6.49%	1	2
$1590.00	Nov 27	$81.60	0.52	0.2%	5.14%	5.39%	1	--
$1700.00	Nov 27	$43.60	0.35	7.2%	2.75%	9.93%	1	--
$1610.00	Nov 27	$71.20	0.48	1.5%	4.49%	5.99%	1	--
$1770.00	Dec 4	$30.40	0.28	11.6%	1.92%	13.51%	1	--
$1640.00	Nov 20	$58.00	0.43	3.4%	3.66%	7.05%	10	11
$1600.00	Nov 20	$73.90	0.49	0.9%	4.66%	5.53%	6	25
$1750.00	Dec 4	$30.80	0.30	10.3%	1.94%	12.27%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157

Total Puts 1,288

Put/Call Ratio 1.11

Net Difference -131

Prior's Put/Call Breakdown

Total Calls 1,481

Total Puts 1,523

Put/Call Ratio 1.03

Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card