MELI - Options Database

MELI

MERCADOLIBRE INC

$1591.05 -12.10%

(10/26 09:40) ◀

Monday, October 26, 2026 (9:45am)

▶ (10/26 09:50)

◀ 10/26 09:45 ▶

Option Volume

Detail

ℹ

Current (10/26 9:45am) 1,646

Calls: 973 (59%)

Puts: 673 (41%)

Prior (10/05) 2,458

Calls: 1,245 (51%)

Puts: 1,213 (49%)

Current vs Prior -33.03%

Calls: -21.85% (Calls)

Puts: -44.52% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -80.83%

Calls: -76.70%

Puts: -84.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:45am) $12.57M

Calls: $4.14M (33%)

Puts: $8.42M (67%)

Prior (10/05) $16.49M

Calls: $12.19M (74%)

Puts: $4.30M (26%)

Current vs Prior -23.79%

Calls: -66.00%

Puts: +95.71%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -77.07%

Calls: -88.49%

Puts: -55.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:45am) 0.69

Prior (10/05) 0.97

Current vs Prior -29.01%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -39.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:45am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.29% | 10.31%11.94% | 14.89%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +75.93% | +89.46%+119.38% | +16.72%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +16.76% | +47.40%+75.86% | +21.24%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +75.93% | +89.46%+3.65% | +2.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.01% | 21.42%

Calls: 30.60% | 20.12%

Puts: 31.41% | 22.72%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -22.09% | -37.51%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -15.12% | -30.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.42M). Bullish P/C ratio of 0.69. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 9.1%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	295.60	323.10	$309.35	8.9%	1	0.93	--
$1500.00	Nov 20	138.00	152.00	$145.00	9.7%	1	0.71	1
$1380.00	Nov 20	227.10	250.50	$238.80	9.8%	--	0.87	10
$1340.00	Oct 30	246.30	272.00	$259.15	9.9%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1890.00	Oct 30	286.90	308.90	$297.90	7.4%	2	1.00	100
$1860.00	Nov 6	264.30	286.00	$275.15	7.9%	--	0.87	47
$1900.00	Nov 6	296.90	322.50	$309.70	8.3%	--	0.89	18
$1855.00	Nov 6	260.00	282.90	$271.45	8.4%	--	0.88	34
$1850.00	Nov 20	259.50	282.50	$271.00	8.5%	--	0.84	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	246.30	272.00	$259.15	9.9%	2	0.97	--
$1300.00	Nov 20	295.60	323.10	$309.35	8.9%	1	0.93	--
$1380.00	Nov 20	227.10	250.50	$238.80	9.8%	--	0.87	10
$1400.00	Nov 20	208.20	233.80	$221.00	11.6%	--	0.85	10
$1430.00	Nov 6	175.40	195.80	$185.60	11.0%	--	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Oct 30	261.70	287.80	$274.75	9.5%	--	1.00	29
$1890.00	Oct 30	286.90	308.90	$297.90	7.4%	2	1.00	100
$1895.00	Oct 30	286.30	313.20	$299.75	9.0%	8	1.00	5
$1900.00	Oct 30	291.30	317.80	$304.55	8.7%	1	1.00	29
$1905.00	Oct 30	296.00	322.50	$309.25	8.6%	3	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 744, top 45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	11.40	20.00	$15.70	54.8%	45	0.23	7
$1800.00	Oct 30	2.50	8.20	$5.35	106.5%	21	0.09	28
$1900.00	Nov 20	9.60	28.80	$19.20	100.0%	21	0.16	86
$1800.00	Nov 20	16.70	27.00	$21.85	47.1%	20	0.20	53
$1900.00	Nov 13	3.40	20.80	$12.10	143.8%	15	0.12	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 30	0.15	2.10	$1.13	172.6%	33	0.03	9
$1700.00	Oct 30	108.30	128.00	$118.15	16.7%	27	0.80	337
$1680.00	Oct 30	92.90	111.40	$102.15	18.1%	18	0.74	48
$1500.00	Oct 30	6.90	15.00	$10.95	74.0%	17	0.18	84
$1690.00	Oct 30	100.80	117.70	$109.25	15.5%	17	0.79	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 25.0%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Nov 6	Dec 4	73.3%	50.6%	44.8%	2	10
$1740.00	Oct 30	Nov 20	76.7%	55.4%	38.3%	--	34
$1720.00	Oct 30	Nov 20	76.4%	55.7%	37.2%	3	77
$1730.00	Oct 30	Nov 20	75.3%	56.4%	33.5%	3	99
$1600.00	Oct 30	Nov 20	69.6%	52.7%	32.1%	19	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Oct 30	Nov 27	69.6%	50.5%	37.7%	13	56
$1720.00	Oct 30	Nov 20	76.4%	55.7%	37.2%	1	78
$1650.00	Oct 30	Dec 4	69.5%	51.1%	35.8%	5	44
$1630.00	Oct 30	Dec 4	68.5%	50.9%	34.4%	3	46
$1550.00	Oct 30	Dec 4	64.6%	48.7%	32.7%	16	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.93, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1480.00	$1680.00	Dec 4	$103.60	$96.40	$103.60	72%	0.93	$1583.60
$1450.00	$1530.00	Nov 13	$52.65	$27.35	$52.65	79%	0.52	$1502.65
$1500.00	$1520.00	Nov 20	$7.65	$12.35	$7.65	71%	1.61	$1507.65
$1830.00	$1870.00	Nov 27	$2.00	$38.00	$2.00	20%	19.00	$1832.00
$1430.00	$1450.00	Nov 13	$12.30	$7.70	$12.30	83%	0.63	$1442.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1815.00	$1810.00	Oct 30	$0.80	$4.20	$0.80	93%	5.25	$1814.20
$1810.00	$1805.00	Nov 6	$0.65	$4.35	$0.65	83%	6.69	$1809.35
$1400.00	$1300.00	Dec 4	$9.25	$90.75	$9.25	19%	9.81	$1390.75
$1895.00	$1890.00	Oct 30	$1.85	$3.15	$1.85	100%	1.70	$1893.15
$1710.00	$1700.00	Oct 30	$5.35	$4.65	$5.35	82%	0.87	$1704.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1780.00	$1790.00	Nov 20	$8.20	$8.20	$1.80	74%	4.56	$1788.20
$1820.00	$1830.00	Nov 27	$6.30	$6.30	$3.70	77%	1.70	$1826.30
$1765.00	$1785.00	Nov 27	$8.95	$8.95	$11.05	72%	0.81	$1773.95
$1865.00	$1870.00	Oct 30	$3.48	$3.48	$1.52	92%	2.29	$1868.48
$1750.00	$1760.00	Oct 30	$4.25	$4.25	$5.75	85%	0.74	$1754.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1360.00	Nov 13	$9.82	$9.82	$30.18	86%	0.33	$1390.18
$1500.00	$1460.00	Nov 13	$16.00	$16.00	$24.00	70%	0.67	$1484.00
$1560.00	$1500.00	Nov 27	$26.45	$26.45	$33.55	59%	0.79	$1533.55
$1480.00	$1400.00	Nov 6	$17.25	$17.25	$62.75	75%	0.27	$1462.75
$1420.00	$1400.00	Oct 30	$4.75	$4.75	$15.25	91%	0.31	$1415.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $33.45, cheapest $13.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 20	$13.30	73.3%	56.2%
$1570.00	Oct 30	Nov 27	$54.40	64.8%	50.2%
$1600.00	Oct 30	Nov 13	$39.45	69.6%	61.8%
$1640.00	Oct 30	Nov 13	$39.75	67.8%	61.7%
$1610.00	Oct 30	Nov 13	$41.25	68.1%	62.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1650.00	Oct 30	Nov 6	$29.80	69.5%	71.4%
$1590.00	Oct 30	Nov 6	$33.05	67.6%	70.3%
$1630.00	Oct 30	Nov 6	$30.65	68.5%	71.3%
$1560.00	Oct 30	Nov 6	$31.00	65.4%	68.4%
$1600.00	Oct 30	Nov 6	$31.20	69.6%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.80% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1580.00	Oct 30	$55.75	$36.60	$92.35	$1487.65	$1672.35	5.80%
$1570.00	Oct 30	$61.00	$32.30	$93.30	$1476.70	$1663.30	5.86%
$1560.00	Oct 30	$65.40	$28.35	$93.75	$1466.25	$1653.75	5.89%
$1610.00	Oct 30	$41.10	$52.65	$93.75	$1516.25	$1703.75	5.89%
$1600.00	Oct 30	$46.70	$49.35	$96.05	$1503.95	$1696.05	6.04%
$1550.00	Oct 30	$72.00	$24.20	$96.20	$1453.80	$1646.20	6.05%
$1620.00	Oct 30	$36.75	$59.75	$96.50	$1523.50	$1716.50	6.07%
$1630.00	Oct 30	$33.10	$66.90	$100.00	$1530.00	$1730.00	6.29%
$1640.00	Oct 30	$29.05	$72.60	$101.65	$1538.35	$1741.65	6.39%
$1530.00	Oct 30	$86.05	$18.75	$104.80	$1425.20	$1634.80	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.21% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1650.00	$1550.00	Oct 30	$26.80	$24.20	$51.00	$1499.00	$1701.00
$1650.00	$1560.00	Oct 30	$26.80	$28.35	$55.15	$1504.85	$1705.15
$1640.00	$1550.00	Oct 30	$29.05	$24.20	$53.25	$1496.75	$1693.25
$1640.00	$1560.00	Oct 30	$29.05	$28.35	$57.40	$1502.60	$1697.40
$1650.00	$1570.00	Oct 30	$26.80	$32.30	$59.10	$1510.90	$1709.10
$1640.00	$1570.00	Oct 30	$29.05	$32.30	$61.35	$1508.65	$1701.35
$1630.00	$1550.00	Oct 30	$33.10	$24.20	$57.30	$1492.70	$1687.30
$1630.00	$1560.00	Oct 30	$33.10	$28.35	$61.45	$1498.55	$1691.45
$1855.00	$1430.00	Dec 4	$26.35	$37.35	$63.70	$1366.30	$1918.70
$1630.00	$1570.00	Oct 30	$33.10	$32.30	$65.40	$1504.60	$1695.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.50, avg credit $8.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1400/1420	1670/1690	Oct 30	$12.00	$8.00	62%	1.50	$1408.00	$1682.00
1420/1430	1820/1830	Nov 27	$8.65	$1.35	56%	6.41	$1421.35	$1828.65
1400/1420	1765/1785	Nov 27	$13.85	$6.15	52%	2.25	$1406.15	$1778.85
1430/1450	1765/1785	Nov 27	$14.65	$5.35	48%	2.74	$1435.35	$1779.65
1450/1460	1765/1785	Nov 27	$14.50	$5.50	46%	2.64	$1445.50	$1779.50
1500/1510	1730/1740	Nov 6	$9.25	$0.75	41%	12.33	$1500.75	$1739.25
1460/1470	1820/1830	Nov 27	$7.80	$2.20	50%	3.55	$1462.20	$1827.80
1400/1420	1820/1830	Nov 27	$11.20	$8.80	58%	1.27	$1408.80	$1831.20
1430/1450	1820/1830	Nov 27	$12.00	$8.00	54%	1.50	$1438.00	$1832.00
1450/1460	1750/1760	Nov 27	$7.90	$2.10	44%	3.76	$1452.10	$1757.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 53.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1590.00	$1620.00	Nov 6	$0.55	$29.45	12%	53.55
$1870.00	$1880.00	$1890.00	Nov 6	$0.13	$9.87	2%	75.92
$1720.00	$1730.00	$1740.00	Oct 30	$0.20	$9.80	4%	49.00
$1860.00	$1862.50	$1865.00	Oct 30	$0.10	$2.40	0%	24.00
$1875.00	$1877.50	$1880.00	Oct 30	$0.15	$2.35	0%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1660.00	$1680.00	Nov 20	$0.20	$19.80	7%	99.00
$1660.00	$1680.00	$1700.00	Nov 20	$0.30	$19.70	7%	65.67
$1620.00	$1640.00	$1660.00	Nov 20	$0.35	$19.65	7%	56.14
$1610.00	$1620.00	$1630.00	Oct 30	$0.05	$9.95	7%	199.00
$1500.00	$1520.00	$1540.00	Nov 20	$0.50	$19.50	7%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-10.20, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1430.00	$1560.00	1:2	Nov 6	-$10.20	$119.80
$1610.00	$1700.00	1:2	Nov 27	-$19.80	$70.20
$1400.00	$1500.00	1:2	Nov 20	-$69.00	$31.00
$1770.00	$1855.00	1:2	Dec 4	-$8.25	$76.75
$1750.00	$1760.00	1:2	Oct 30	-$1.35	$8.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1790.00	$1650.00	1:2	Nov 27	-$19.65	$120.35
$1400.00	$1300.00	1:2	Dec 4	-$9.80	$90.20
$1460.00	$1400.00	1:2	Nov 13	-$7.85	$52.15
$1400.00	$1360.00	1:2	Nov 6	-$2.25	$37.75
$1460.00	$1450.00	1:2	Oct 30	-$1.02	$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.54%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Dec 4	$56.40	0.39	6.8%	3.54%	10.39%	2	--
$1680.00	Dec 4	$58.30	0.42	5.6%	3.66%	9.25%	1	--
$1610.00	Nov 27	$80.80	0.52	1.2%	5.08%	6.27%	1	--
$1750.00	Dec 4	$38.30	0.32	10.0%	2.41%	12.40%	1	--
$1640.00	Nov 20	$65.90	0.47	3.1%	4.14%	7.22%	10	11
$1660.00	Nov 20	$57.00	0.43	4.3%	3.58%	7.92%	10	16
$1600.00	Nov 20	$80.70	0.53	0.6%	5.07%	5.63%	6	25
$1680.00	Nov 20	$49.70	0.40	5.6%	3.12%	8.71%	--	71
$1620.00	Nov 20	$70.50	0.50	1.8%	4.43%	6.25%	1	2
$1700.00	Nov 27	$44.00	0.37	6.8%	2.77%	9.61%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 973

Total Puts 673

Put/Call Ratio 0.69

Net Difference 300

Prior's Put/Call Breakdown

Total Calls 1,245

Total Puts 1,213

Put/Call Ratio 0.97

Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card