MELI - Options Database

MELI

MERCADOLIBRE INC

$1601.51 -11.53%

(10/26 09:35) ◀

Monday, October 26, 2026 (9:40am)

▶ (10/26 09:45)

◀ 10/26 09:40 ▶

Option Volume

Detail

ℹ

Current (10/26 9:40am) 1,361

Calls: 850 (62%)

Puts: 511 (38%)

Prior (10/05) 1,257

Calls: 845 (67%)

Puts: 412 (33%)

Current vs Prior +8.27%

Calls: +0.59% (Calls)

Puts: +24.03% (Puts)

Prior 7-Day Total 60,097

Calls: 29,230 (49%)

Puts: 30,867 (51%)

Prior 7-Day Average 8,585

Calls: 4,175 (49%)

Puts: 4,409 (51%)

Current vs Prior 7-Day Avg -84.15%

Calls: -79.64%

Puts: -88.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:40am) $10.78M

Calls: $3.61M (34%)

Puts: $7.16M (66%)

Prior (10/05) $8.60M

Calls: $7.73M (90%)

Puts: $871.5K (10%)

Current vs Prior +25.25%

Calls: -53.27%

Puts: +721.95%

Prior 7-Day Total $383.76M

Calls: $252.08M (66%)

Puts: $131.68M (34%)

Prior 7-Day Average $54.82M

Calls: $36.01M (66%)

Puts: $18.81M (34%)

Current vs Prior 7-Day Avg -80.34%

Calls: -89.96%

Puts: -61.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:40am) 0.60

Prior (10/05) 0.49

Current vs Prior +23.30%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -47.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:40am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 422,846

Calls: 227,082 (54%)

Puts: 195,764 (46%)

Prior 7-Day Average 60,406

Calls: 32,440 (54%)

Puts: 27,966 (46%)

Current vs Prior 7-Day Avg +25.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.13% | 10.41%12.51% | 15.24%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior +71.72% | +91.27%+129.93% | +19.43%

Prior 7-Day Avg 5.38% | 7.00%6.79% | 12.28%

Current vs 7-Day Avg +13.97% | +48.80%+84.32% | +24.06%

Prior 7-Day Eod 3.57% | 5.44%11.52% | 14.55%

Current vs 7-Day Eod +71.72% | +91.27%+8.64% | +4.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.06% | 21.52%

Calls: 31.89% | 19.33%

Puts: 32.24% | 23.72%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior -19.45% | -37.22%

Prior 7-Day Avg 36.53% | 30.76%

Calls: 35.55% | 31.93%

Puts: 37.52% | 29.59%

Current vs 7-Day Avg -12.24% | -30.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.16M). Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.5%, best 6.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	305.90	332.50	$319.20	8.3%	1	0.93	--
$1340.00	Oct 30	254.70	279.90	$267.30	9.4%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1920.00	Oct 30	307.90	328.00	$317.95	6.3%	1	0.94	4
$1905.00	Oct 30	293.10	313.10	$303.10	6.6%	3	0.94	23
$1900.00	Oct 30	288.20	308.00	$298.10	6.6%	--	0.94	29
$1890.00	Oct 30	278.30	297.90	$288.10	6.8%	1	0.94	100
$1895.00	Oct 30	283.20	303.60	$293.40	7.0%	8	0.94	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	254.70	279.90	$267.30	9.4%	2	0.96	--
$1300.00	Nov 20	305.90	332.50	$319.20	8.3%	1	0.93	--
$1380.00	Nov 20	236.00	261.50	$248.75	10.3%	--	0.87	10
$1400.00	Nov 20	219.80	245.10	$232.45	10.9%	--	0.85	10
$1430.00	Nov 6	181.80	208.90	$195.35	13.9%	--	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Oct 30	253.00	279.30	$266.15	9.9%	--	0.94	29
$1890.00	Oct 30	278.30	297.90	$288.10	6.8%	1	0.94	100
$1895.00	Oct 30	283.20	303.60	$293.40	7.0%	8	0.94	5
$1905.00	Oct 30	293.10	313.10	$303.10	6.6%	3	0.94	23
$1920.00	Oct 30	307.90	328.00	$317.95	6.3%	1	0.94	4

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 575, top 34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	12.00	24.40	$18.20	68.1%	34	0.25	7
$1900.00	Nov 20	11.50	29.40	$20.45	87.5%	21	0.16	86
$1800.00	Oct 30	3.60	8.90	$6.25	84.8%	18	0.10	28
$1900.00	Nov 13	3.00	21.60	$12.30	151.2%	15	0.12	22
$1610.00	Nov 13	80.30	97.00	$88.65	18.8%	14	0.52	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	99.40	118.60	$109.00	17.6%	19	0.75	337
$1680.00	Oct 30	83.60	103.50	$93.55	21.3%	18	0.71	48
$1690.00	Oct 30	92.70	111.50	$102.10	18.4%	17	0.73	31
$1500.00	Oct 30	6.10	13.00	$9.55	72.3%	14	0.16	84
$1540.00	Oct 30	13.20	26.00	$19.60	65.3%	14	0.27	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 25.3%, max 48.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1750.00	Oct 30	Dec 4	74.4%	50.1%	48.6%	4	34
$1680.00	Nov 6	Dec 4	73.1%	50.0%	46.2%	1	10
$1740.00	Oct 30	Nov 20	76.3%	56.8%	34.4%	--	34
$1720.00	Oct 30	Nov 20	70.1%	56.6%	23.9%	2	77
$1660.00	Oct 30	Nov 20	70.4%	57.0%	23.5%	13	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1630.00	Oct 30	Dec 4	70.4%	50.8%	38.5%	3	46
$1750.00	Oct 30	Nov 20	74.4%	53.7%	38.5%	9	262
$1650.00	Oct 30	Dec 4	69.6%	51.2%	36.0%	5	44
$1600.00	Oct 30	Nov 27	68.1%	50.6%	34.7%	12	56
$1740.00	Oct 30	Nov 20	76.3%	56.8%	34.4%	6	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.53, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1450.00	$1530.00	Nov 13	$52.30	$27.70	$52.30	81%	0.53	$1502.30
$1480.00	$1680.00	Dec 4	$110.25	$89.75	$110.25	72%	0.81	$1590.25
$1580.00	$1600.00	Nov 20	$5.40	$14.60	$5.40	58%	2.70	$1585.40
$1760.00	$1820.00	Nov 27	$10.00	$50.00	$10.00	30%	5.00	$1770.00
$1680.00	$1700.00	Dec 4	$3.60	$16.40	$3.60	43%	4.56	$1683.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1750.00	Nov 6	$3.10	$6.90	$3.10	74%	2.23	$1756.90
$1760.00	$1750.00	Oct 30	$4.65	$5.35	$4.65	86%	1.15	$1755.35
$1790.00	$1780.00	Nov 20	$3.70	$6.30	$3.70	76%	1.70	$1786.30
$1820.00	$1815.00	Nov 20	$0.50	$4.50	$0.50	78%	9.00	$1819.50
$1690.00	$1680.00	Nov 6	$2.85	$7.15	$2.85	63%	2.51	$1687.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.68, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1740.00	$1750.00	Nov 20	$7.20	$7.20	$2.80	67%	2.57	$1747.20
$1720.00	$1730.00	Oct 30	$4.75	$4.75	$5.25	81%	0.90	$1724.75
$1820.00	$1830.00	Nov 27	$5.30	$5.30	$4.70	76%	1.13	$1825.30
$1865.00	$1870.00	Oct 30	$3.38	$3.38	$1.62	92%	2.09	$1868.38
$1885.00	$1890.00	Oct 30	$3.25	$3.25	$1.75	92%	1.86	$1888.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1470.00	Nov 27	$36.35	$36.35	$53.65	61%	0.68	$1523.65
$1460.00	$1360.00	Nov 13	$18.62	$18.62	$81.38	79%	0.23	$1441.38
$1540.00	$1500.00	Nov 13	$18.35	$18.35	$21.65	65%	0.85	$1521.65
$1420.00	$1400.00	Oct 30	$4.73	$4.73	$15.27	92%	0.31	$1415.27
$1480.00	$1400.00	Nov 6	$15.60	$15.60	$64.40	77%	0.24	$1464.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $35.36, cheapest $14.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Nov 6	Nov 20	$14.20	73.1%	57.3%
$1570.00	Oct 30	Nov 27	$57.75	63.0%	52.7%
$1610.00	Oct 30	Nov 13	$43.55	69.7%	60.2%
$1600.00	Oct 30	Nov 13	$42.50	68.1%	60.2%
$1640.00	Oct 30	Nov 13	$41.10	68.5%	61.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1630.00	Oct 30	Nov 6	$33.90	70.4%	71.4%
$1610.00	Oct 30	Nov 6	$33.90	69.7%	71.0%
$1650.00	Oct 30	Nov 6	$32.30	69.6%	71.5%
$1660.00	Oct 30	Nov 6	$32.80	70.4%	72.9%
$1600.00	Oct 30	Nov 6	$31.10	68.1%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.78% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1610.00	Oct 30	$45.10	$47.45	$92.55	$1517.45	$1702.55	5.78%
$1580.00	Oct 30	$60.80	$32.05	$92.85	$1487.15	$1672.85	5.80%
$1620.00	Oct 30	$41.10	$52.55	$93.65	$1526.35	$1713.65	5.85%
$1570.00	Oct 30	$67.00	$27.60	$94.60	$1475.40	$1664.60	5.91%
$1600.00	Oct 30	$50.80	$44.80	$95.60	$1504.40	$1695.60	5.97%
$1630.00	Oct 30	$37.95	$58.60	$96.55	$1533.45	$1726.55	6.03%
$1560.00	Oct 30	$71.80	$25.20	$97.00	$1463.00	$1657.00	6.06%
$1640.00	Oct 30	$32.80	$65.40	$98.20	$1541.80	$1738.20	6.13%
$1550.00	Oct 30	$79.15	$20.40	$99.55	$1450.45	$1649.55	6.22%
$1650.00	Oct 30	$29.55	$71.95	$101.50	$1548.50	$1751.50	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.66% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1855.00	$1300.00	Dec 4	$26.35	$16.20	$42.55	$1257.45	$1897.55
$1660.00	$1560.00	Oct 30	$27.10	$25.20	$52.30	$1507.70	$1712.30
$1660.00	$1570.00	Oct 30	$27.10	$27.60	$54.70	$1515.30	$1714.70
$1650.00	$1560.00	Oct 30	$29.55	$25.20	$54.75	$1505.25	$1704.75
$1650.00	$1570.00	Oct 30	$29.55	$27.60	$57.15	$1512.85	$1707.15
$1855.00	$1400.00	Dec 4	$26.35	$31.25	$57.60	$1342.40	$1912.60
$1870.00	$1450.00	Nov 27	$22.10	$35.25	$57.35	$1392.65	$1927.35
$1660.00	$1580.00	Oct 30	$27.10	$32.05	$59.15	$1520.85	$1719.15
$1830.00	$1450.00	Nov 27	$26.15	$35.25	$61.40	$1388.60	$1891.40
$1640.00	$1560.00	Oct 30	$32.80	$25.20	$58.00	$1502.00	$1698.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 3.88, avg credit $8.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1450/1460	1720/1730	Oct 30	$7.95	$2.05	70%	3.88	$1452.05	$1727.95
1480/1490	1720/1730	Oct 30	$7.62	$2.38	65%	3.20	$1482.38	$1727.62
1400/1420	1720/1730	Oct 30	$9.48	$10.52	72%	0.90	$1410.52	$1729.48
1400/1420	1700/1720	Oct 30	$10.43	$9.57	67%	1.09	$1409.57	$1710.43
1510/1520	1720/1730	Oct 30	$7.80	$2.20	59%	3.55	$1512.20	$1727.80
1500/1510	1720/1730	Oct 30	$7.05	$2.95	62%	2.39	$1502.95	$1727.05
1420/1430	1820/1830	Nov 27	$7.65	$2.35	56%	3.26	$1422.35	$1827.65
1450/1460	1820/1830	Nov 27	$7.90	$2.10	52%	3.76	$1452.10	$1827.90
1400/1420	1740/1750	Nov 20	$13.20	$6.80	50%	1.94	$1406.80	$1753.20
1460/1480	1740/1750	Nov 20	$14.50	$5.50	41%	2.64	$1465.50	$1754.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1900.00	$1910.00	$1920.00	Nov 20	$0.13	$9.87	3%	75.92
$1710.00	$1720.00	$1730.00	Nov 6	$0.15	$9.85	3%	65.67
$1730.00	$1740.00	$1750.00	Nov 6	$0.15	$9.85	3%	65.67
$1800.00	$1810.00	$1820.00	Nov 13	$0.15	$9.85	2%	65.67
$1720.00	$1730.00	$1740.00	Nov 6	$0.20	$9.80	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1500.00	$1520.00	$1540.00	Nov 20	$0.20	$19.80	7%	99.00
$1520.00	$1530.00	$1540.00	Oct 30	$0.20	$9.80	5%	49.00
$1700.00	$1710.00	$1720.00	Nov 6	$0.15	$9.85	4%	65.67
$1580.00	$1590.00	$1600.00	Oct 30	$0.35	$9.65	7%	27.57
$1680.00	$1700.00	$1720.00	Nov 20	$0.65	$19.35	6%	29.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-15.45, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1430.00	$1560.00	1:2	Nov 6	-$15.45	$114.55
$1610.00	$1700.00	1:2	Nov 27	-$23.60	$66.40
$1770.00	$1855.00	1:2	Dec 4	-$6.60	$78.40
$1770.00	$1780.00	1:2	Oct 30	-$1.10	$8.90
$1700.00	$1760.00	1:2	Nov 27	-$20.25	$39.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1560.00	$1470.00	1:2	Nov 27	-$3.50	$86.50
$1400.00	$1300.00	1:2	Dec 4	-$1.15	$98.85
$1460.00	$1450.00	1:2	Oct 30	-$0.38	$9.62
$1400.00	$1380.00	1:2	Oct 30	-$1.85	$18.15
$1490.00	$1480.00	1:2	Oct 30	-$4.81	$5.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.77%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Dec 4	$60.40	0.41	6.2%	3.77%	9.92%	1	--
$1680.00	Dec 4	$63.50	0.43	4.9%	3.97%	8.87%	1	--
$1610.00	Nov 27	$89.00	0.53	0.5%	5.56%	6.09%	1	--
$1750.00	Dec 4	$39.60	0.34	9.3%	2.47%	11.74%	1	--
$1660.00	Nov 20	$63.10	0.45	3.6%	3.94%	7.59%	10	16
$1700.00	Nov 27	$50.50	0.39	6.2%	3.15%	9.30%	1	--
$1680.00	Nov 20	$55.50	0.42	4.9%	3.47%	8.37%	--	71
$1640.00	Nov 20	$69.70	0.48	2.4%	4.35%	6.76%	10	11
$1700.00	Nov 20	$49.40	0.38	6.2%	3.08%	9.23%	3	36
$1610.00	Nov 13	$80.30	0.52	0.5%	5.01%	5.54%	14	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850

Total Puts 511

Put/Call Ratio 0.60

Net Difference 339

Prior's Put/Call Breakdown

Total Calls 845

Total Puts 412

Put/Call Ratio 0.49

Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 29,230

Total Puts 30,867

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card