MELI - Options Database

MELI

MERCADOLIBRE INC

$1598.46 -11.69%

(10/23 18:38) ◀

Monday, October 26, 2026 (9:35am)

▶ (10/26 09:40)

◀ 10/26 09:35 ▶

Option Volume

Detail

ℹ

Current (10/26 9:35am) 1,079

Calls: 672 (62%)

Puts: 407 (38%)

Prior (10/05) 755

Calls: 450 (60%)

Puts: 305 (40%)

Current vs Prior +42.91%

Calls: +49.33% (Calls)

Puts: +33.44% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -84.36%

Calls: -81.05%

Puts: -87.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:35am) $9.11M

Calls: $2.44M (27%)

Puts: $6.68M (73%)

Prior (10/05) $3.59M

Calls: $3.13M (87%)

Puts: $463.8K (13%)

Current vs Prior +153.78%

Calls: -22.14%

Puts: +1340.23%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -74.48%

Calls: -88.26%

Puts: -55.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:35am) 0.61

Prior (10/05) 0.68

Current vs Prior -10.64%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -44.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:35am) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Prior (10/05) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Current vs Prior +7.82%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +35.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.73% | 10.49%12.33% | 15.16%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +214.07% | +116.92%+96.63% | +8.70%

Prior 7-Day Avg 6.07% | 7.53%6.43% | 12.41%

Current vs 7-Day Avg +10.83% | +39.40%+91.75% | +22.17%

Prior 7-Day Eod 2.14% | 4.84%11.52% | 14.55%

Current vs 7-Day Eod +214.07% | +116.92%+7.08% | +4.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.99% | 22.76%

Calls: 35.72% | 23.76%

Puts: 36.26% | 21.76%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -34.52% | -51.95%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +6.49% | -18.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.68M). Massive premium surge with dollar volume up 154% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.3%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Nov 20	300.00	325.50	$312.75	8.2%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Nov 13	267.20	292.00	$279.60	8.9%	--	0.85	10
$1910.00	Nov 6	302.50	330.80	$316.65	8.9%	--	0.90	18
$1810.00	Nov 13	219.10	240.00	$229.55	9.1%	--	0.79	10
$1870.00	Nov 20	271.20	297.80	$284.50	9.3%	--	0.84	91
$1890.00	Nov 6	286.10	314.80	$300.45	9.6%	--	0.88	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Oct 30	244.30	275.60	$259.95	12.0%	2	0.94	--
$1300.00	Nov 20	300.00	325.50	$312.75	8.2%	1	0.94	--
$1380.00	Nov 20	225.90	253.50	$239.70	11.5%	--	0.87	10
$1400.00	Nov 20	209.40	238.50	$223.95	13.0%	--	0.85	10
$1430.00	Nov 6	172.00	203.30	$187.65	16.7%	--	0.83	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Oct 30	258.30	288.60	$273.45	11.1%	--	0.96	29
$1905.00	Oct 30	293.00	324.00	$308.50	10.0%	3	0.96	23
$1895.00	Oct 30	284.00	313.30	$298.65	9.8%	8	0.96	5
$1890.00	Oct 30	276.90	308.00	$292.45	10.6%	1	0.96	100
$1900.00	Oct 30	286.70	319.90	$303.30	10.9%	--	0.95	29

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 411, top 34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	10.00	24.70	$17.35	84.7%	34	0.24	7
$1900.00	Nov 20	7.80	29.80	$18.80	117.0%	20	0.16	86
$1800.00	Oct 30	1.75	9.90	$5.83	139.8%	11	0.09	28
$1600.00	Nov 13	81.60	102.10	$91.85	22.3%	10	0.53	6
$1800.00	Nov 20	20.00	45.30	$32.65	77.5%	10	0.25	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Oct 30	92.40	112.70	$102.55	19.8%	17	0.72	48
$1690.00	Oct 30	98.90	119.80	$109.35	19.1%	17	0.74	31
$1700.00	Oct 30	105.20	131.70	$118.45	22.4%	15	0.76	337
$1540.00	Oct 30	15.70	32.70	$24.20	70.2%	14	0.30	33
$1400.00	Oct 30	0.40	9.50	$4.95	183.8%	10	0.07	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 30.7%, max 48.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1570.00	Oct 30	Nov 27	73.3%	51.4%	42.8%	4	11
$1730.00	Oct 30	Nov 20	81.0%	57.4%	41.1%	2	99
$1680.00	Nov 6	Dec 4	74.7%	53.1%	40.8%	1	10
$1750.00	Oct 30	Nov 20	80.8%	57.8%	39.9%	2	50
$1600.00	Oct 30	Nov 20	75.1%	54.6%	37.4%	11	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1630.00	Oct 30	Dec 4	75.9%	51.2%	48.2%	3	46
$1600.00	Oct 30	Nov 27	75.1%	50.9%	47.4%	8	56
$1650.00	Oct 30	Dec 4	73.9%	51.5%	43.6%	3	44
$1500.00	Oct 30	Dec 4	67.6%	47.9%	41.1%	5	84
$1730.00	Oct 30	Nov 20	81.0%	57.4%	41.1%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.08, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1480.00	$1680.00	Dec 4	$96.15	$103.85	$96.15	71%	1.08	$1576.15
$1430.00	$1560.00	Nov 6	$86.35	$43.65	$86.35	83%	0.51	$1516.35
$1450.00	$1530.00	Nov 13	$52.50	$27.50	$52.50	79%	0.52	$1502.50
$1560.00	$1600.00	Nov 20	$19.25	$20.75	$19.25	61%	1.08	$1579.25
$1600.00	$1640.00	Nov 20	$16.55	$23.45	$16.55	54%	1.42	$1616.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1870.00	$1850.00	Nov 13	$11.25	$8.75	$11.25	85%	0.78	$1858.75
$1830.00	$1815.00	Nov 13	$7.25	$7.75	$7.25	82%	1.07	$1822.75
$1690.00	$1680.00	Nov 6	$2.70	$7.30	$2.70	64%	2.70	$1687.30
$1765.00	$1760.00	Oct 30	$1.00	$4.00	$1.00	87%	4.00	$1764.00
$1850.00	$1840.00	Nov 20	$4.90	$5.10	$4.90	82%	1.04	$1845.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1680.00	$1855.00	Dec 4	$52.55	$52.55	$122.45	58%	0.43	$1732.55
$1865.00	$1870.00	Oct 30	$3.98	$3.98	$1.02	92%	3.90	$1868.98
$1885.00	$1890.00	Oct 30	$3.28	$3.28	$1.72	92%	1.91	$1888.28
$1830.00	$1840.00	Nov 20	$4.75	$4.75	$5.25	79%	0.90	$1834.75
$1820.00	$1835.00	Nov 6	$4.75	$4.75	$10.25	82%	0.46	$1824.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1460.00	$1360.00	Nov 13	$20.22	$20.22	$79.78	77%	0.25	$1439.78
$1570.00	$1550.00	Oct 30	$13.15	$13.15	$6.85	60%	1.92	$1556.85
$1460.00	$1300.00	Dec 4	$26.50	$26.50	$133.50	74%	0.20	$1433.50
$1500.00	$1460.00	Nov 13	$14.80	$14.80	$25.20	70%	0.59	$1485.20
$1540.00	$1500.00	Nov 13	$17.85	$17.85	$22.15	63%	0.81	$1522.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $31.43, cheapest $53.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1570.00	Oct 30	Nov 27	$53.10	73.3%	51.4%
$1680.00	Nov 6	Nov 20	$16.75	74.7%	58.5%
$1600.00	Oct 30	Nov 13	$41.40	75.1%	62.2%
$1580.00	Oct 30	Nov 13	$41.05	73.6%	62.4%
$1610.00	Oct 30	Nov 13	$41.15	74.7%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1560.00	Nov 6	Nov 13	$8.65	71.5%	63.2%
$1590.00	Oct 30	Nov 6	$28.60	74.9%	71.2%
$1580.00	Oct 30	Nov 6	$29.20	73.6%	71.4%
$1630.00	Oct 30	Nov 6	$30.10	75.9%	74.4%
$1600.00	Oct 30	Nov 6	$29.85	75.1%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.31% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1550.00	Oct 30	$76.35	$24.50	$100.85	$1449.15	$1650.85	6.31%
$1580.00	Oct 30	$60.10	$42.30	$102.40	$1477.60	$1682.40	6.41%
$1600.00	Oct 30	$50.45	$52.40	$102.85	$1497.15	$1702.85	6.43%
$1570.00	Oct 30	$65.40	$37.65	$103.05	$1466.95	$1673.05	6.45%
$1610.00	Oct 30	$45.60	$58.05	$103.65	$1506.35	$1713.65	6.48%
$1620.00	Oct 30	$41.00	$62.85	$103.85	$1516.15	$1723.85	6.50%
$1630.00	Oct 30	$38.10	$69.10	$107.20	$1522.80	$1737.20	6.71%
$1640.00	Oct 30	$33.05	$74.30	$107.35	$1532.65	$1747.35	6.72%
$1650.00	Oct 30	$29.65	$81.50	$111.15	$1538.85	$1761.15	6.95%
$1660.00	Oct 30	$27.25	$88.15	$115.40	$1544.60	$1775.40	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.05% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1910.00	$1280.00	Dec 4	$18.10	$14.70	$32.80	$1247.20	$1942.80
$1910.00	$1300.00	Dec 4	$18.10	$16.20	$34.30	$1265.70	$1944.30
$1880.00	$1280.00	Dec 4	$23.45	$14.70	$38.15	$1241.85	$1918.15
$1880.00	$1300.00	Dec 4	$23.45	$16.20	$39.65	$1260.35	$1919.65
$1895.00	$1400.00	Nov 27	$19.20	$23.10	$42.30	$1357.70	$1937.30
$1855.00	$1280.00	Dec 4	$25.45	$14.70	$40.15	$1239.85	$1895.15
$1880.00	$1400.00	Nov 27	$21.75	$23.10	$44.85	$1355.15	$1924.85
$1870.00	$1400.00	Nov 27	$22.00	$23.10	$45.10	$1354.90	$1915.10
$1855.00	$1300.00	Dec 4	$25.45	$16.20	$41.65	$1258.35	$1896.65
$1895.00	$1420.00	Nov 27	$19.20	$28.30	$47.50	$1372.50	$1942.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 17.18, avg credit $8.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1510/1520	1660/1670	Oct 30	$9.45	$0.55	42%	17.18	$1510.55	$1669.45
1450/1460	1660/1670	Oct 30	$7.65	$2.35	54%	3.26	$1452.35	$1667.65
1510/1520	1690/1700	Oct 30	$8.10	$1.90	50%	4.26	$1511.90	$1698.10
1480/1490	1700/1710	Nov 6	$9.10	$0.90	39%	10.11	$1480.90	$1709.10
1500/1510	1770/1780	Nov 6	$8.30	$1.70	46%	4.88	$1501.70	$1778.30
1450/1460	1690/1700	Oct 30	$6.30	$3.70	62%	1.70	$1453.70	$1696.30
1380/1400	1700/1720	Oct 30	$8.50	$11.50	69%	0.74	$1391.50	$1708.50
1510/1520	1700/1710	Nov 6	$8.95	$1.05	33%	8.52	$1511.05	$1708.95
1500/1510	1740/1750	Nov 6	$8.05	$1.95	42%	4.13	$1501.95	$1748.05
1450/1460	1700/1720	Oct 30	$9.30	$10.70	64%	0.87	$1450.70	$1709.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 199.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1600.00	$1640.00	Nov 20	$2.70	$37.30	13%	13.81
$1600.00	$1610.00	$1620.00	Oct 30	$0.25	$9.75	6%	39.00
$1860.00	$1870.00	$1880.00	Nov 6	$0.10	$9.90	2%	99.00
$1800.00	$1810.00	$1820.00	Nov 13	$0.15	$9.85	2%	65.67
$1875.00	$1877.50	$1880.00	Oct 30	$0.10	$2.40	0%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1660.00	$1680.00	Nov 20	$0.10	$19.90	6%	199.00
$1500.00	$1520.00	$1540.00	Nov 20	$0.55	$19.45	7%	35.36
$1700.00	$1710.00	$1720.00	Oct 30	$0.15	$9.85	5%	65.67
$1700.00	$1710.00	$1720.00	Nov 6	$0.15	$9.85	4%	65.67
$1400.00	$1420.00	$1440.00	Nov 20	$0.50	$19.50	5%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-14.95, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1430.00	$1560.00	1:2	Nov 6	-$14.95	$115.05
$1700.00	$1800.00	1:2	Nov 13	-$2.10	$97.90
$1760.00	$1830.00	1:2	Nov 27	-$12.70	$57.30
$1400.00	$1500.00	1:2	Nov 20	-$81.25	$18.75
$1850.00	$1890.00	1:2	Nov 13	-$6.85	$33.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1630.00	$1550.00	1:2	Dec 4	-$33.55	$46.45
$1340.00	$1300.00	1:2	Nov 20	-$1.18	$38.82
$1420.00	$1400.00	1:2	Oct 30	-$3.42	$16.58
$1520.00	$1510.00	1:2	Oct 30	-$5.80	$4.20
$1440.00	$1420.00	1:2	Oct 30	-$5.88	$14.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.25%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$68.00	0.42	5.1%	4.25%	9.36%	1	--
$1610.00	Nov 27	$85.40	0.52	0.7%	5.34%	6.06%	1	--
$1680.00	Nov 20	$55.70	0.41	5.1%	3.48%	8.59%	--	71
$1640.00	Nov 20	$69.60	0.47	2.6%	4.35%	6.95%	--	11
$1660.00	Nov 20	$62.10	0.44	3.9%	3.88%	7.73%	--	16
$1600.00	Nov 20	$87.70	0.54	0.1%	5.49%	5.58%	3	25
$1700.00	Nov 20	$48.70	0.38	6.3%	3.05%	9.40%	--	36
$1720.00	Nov 20	$41.80	0.35	7.6%	2.62%	10.22%	--	44
$1730.00	Nov 20	$39.30	0.34	8.2%	2.46%	10.69%	1	57
$1600.00	Nov 13	$81.60	0.53	0.1%	5.10%	5.20%	10	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672

Total Puts 407

Put/Call Ratio 0.61

Net Difference 265

Prior's Put/Call Breakdown

Total Calls 450

Total Puts 305

Put/Call Ratio 0.68

Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card