MELI - Options Database

MELI

MERCADOLIBRE INC

$1810.15 -0.81%

$1813.90 (+0.21%)🌙

as of 10/23 06:38 PM

(10/22 18:40) ◀

Friday, October 23, 2026 (6:38pm)

▶ (10/26 09:35)

◀ 10/23 18:38 ▶

Option Volume

Detail

ℹ

Current (10/23) 6,238

Calls: 3,595 (58%)

Puts: 2,643 (42%)

Prior (10/22) 7,372

Calls: 3,857 (52%)

Puts: 3,515 (48%)

Current vs Prior -15.38%

Calls: -6.79% (Calls)

Puts: -24.81% (Puts)

Prior 7-Day Total 47,117

Calls: 28,047 (60%)

Puts: 19,070 (40%)

Prior 7-Day Average 6,731

Calls: 4,006 (60%)

Puts: 2,724 (40%)

Current vs Prior 7-Day Avg -7.32%

Calls: -10.28%

Puts: -2.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $15.79M

Calls: $7.96M (50%)

Puts: $7.83M (50%)

Prior (10/22) $39.16M

Calls: $21.81M (56%)

Puts: $17.35M (44%)

Current vs Prior -59.69%

Calls: -63.51%

Puts: -54.90%

Prior 7-Day Total $195.25M

Calls: $102.53M (53%)

Puts: $92.71M (47%)

Prior 7-Day Average $27.89M

Calls: $14.65M (53%)

Puts: $13.24M (47%)

Current vs Prior 7-Day Avg -43.41%

Calls: -45.67%

Puts: -40.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.74

Prior (10/22) 0.91

Current vs Prior -19.33%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -8.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 24,007

Calls: 15,206 (63%)

Puts: 8,801 (37%)

Prior (10/22) 19,346

Calls: 9,435 (49%)

Puts: 9,911 (51%)

Current vs Prior +24.09%

Prior 7-Day Total 131,350

Calls: 76,836 (58%)

Puts: 54,514 (42%)

Prior 7-Day Average 18,764

Calls: 10,976 (58%)

Puts: 7,787 (42%)

Current vs Prior 7-Day Avg +27.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.72% | 6.57%11.52% | 14.55%

Prior 2.12% | 7.02%12.20% | 14.77%

Current vs Prior +210.55% | +48.81%-5.57% | -1.45%

Prior 7-Day Avg 3.00% | 5.86%7.64% | 13.11%

Current vs 7-Day Avg +118.70% | +78.22%+50.69% | +11.03%

Prior 7-Day Eod 2.12% | 7.02%12.20% | 14.77%

Current vs 7-Day Eod +210.55% | +48.81%-5.57% | -1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Call-heavy open interest (15,206 calls vs 8,801 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2130.00	Oct 30	304.40	333.10	$318.75	9.0%	4	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Oct 23	161.50	186.10	$173.80	14.2%	1	1.00	3
$1680.00	Oct 23	121.50	145.00	$133.25	17.6%	1	1.00	--
$1750.00	Oct 23	54.90	69.00	$61.95	22.8%	1	1.00	--
$1780.00	Oct 23	23.70	38.90	$31.30	48.6%	16	1.00	158
$1800.00	Oct 23	1.25	19.10	$10.18	175.3%	138	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2130.00	Oct 30	304.40	333.10	$318.75	9.0%	4	0.96	--
$1835.00	Oct 23	16.10	34.00	$25.05	71.5%	8	0.95	11
$1840.00	Oct 23	21.10	35.00	$28.05	49.6%	46	0.94	40
$1845.00	Oct 23	26.10	41.10	$33.60	44.6%	1	0.93	--
$1850.00	Oct 23	31.10	45.50	$38.30	37.6%	4	0.93	27

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 5.2K, top 347)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 30	0.40	10.00	$5.20	184.6%	253	0.09	149
$1860.00	Oct 23	0.00	4.90	$2.45	200.0%	230	0.12	219
$2100.00	Oct 30	0.00	1.50	$0.75	200.0%	183	0.02	216
$1865.00	Oct 30	27.10	45.10	$36.10	49.9%	153	0.37	--
$2040.00	Nov 20	22.80	32.60	$27.70	35.4%	153	0.21	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	8.80	28.00	$18.40	104.3%	347	0.21	309
$1760.00	Oct 23	0.00	1.25	$0.63	198.4%	318	0.05	328
$1740.00	Oct 30	20.40	38.80	$29.60	62.2%	309	0.30	--
$1785.00	Oct 30	37.50	53.40	$45.45	35.0%	163	0.41	2
$1800.00	Oct 23	0.00	1.05	$0.53	198.1%	161	0.10	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 101.3%, max 256.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1820.00	Oct 23	Nov 20	159.0%	51.5%	208.6%	71	143
$1815.00	Oct 23	Nov 13	128.4%	56.2%	128.5%	105	145
$1830.00	Oct 23	Oct 30	127.9%	59.2%	115.9%	8	20
$1805.00	Oct 23	Nov 20	101.5%	50.2%	102.2%	18	35
$1810.00	Oct 23	Nov 20	87.4%	50.3%	73.5%	26	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1785.00	Oct 23	Oct 30	209.2%	58.7%	256.5%	171	23
$1820.00	Oct 23	Nov 20	159.0%	51.5%	208.6%	9	62
$1830.00	Oct 23	Nov 6	127.9%	66.7%	91.8%	8	25
$1810.00	Oct 23	Nov 20	87.4%	50.3%	73.5%	57	49
$1825.00	Oct 30	Nov 20	59.3%	50.6%	17.2%	11	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.38, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1850.00	$2000.00	Nov 20	$44.35	$105.65	$44.35	48%	2.38	$1894.35
$1700.00	$1790.00	Nov 20	$52.05	$37.95	$52.05	70%	0.73	$1752.05
$2100.00	$2170.00	Nov 13	$2.80	$67.20	$2.80	14%	24.00	$2102.80
$2040.00	$2070.00	Nov 13	$1.85	$28.15	$1.85	20%	15.22	$2041.85
$1935.00	$2000.00	Nov 13	$14.60	$50.40	$14.60	34%	3.45	$1949.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2020.00	$2010.00	Oct 30	$6.50	$3.50	$6.50	90%	0.54	$2013.50
$1890.00	$1855.00	Oct 30	$20.45	$14.55	$20.45	69%	0.71	$1869.55
$2020.00	$1845.00	Nov 20	$116.05	$58.95	$116.05	75%	0.51	$1903.95
$1840.00	$1835.00	Oct 23	$3.00	$2.00	$3.00	94%	0.67	$1837.00
$1825.00	$1820.00	Oct 30	$0.95	$4.05	$0.95	52%	4.26	$1824.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.19, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1940.00	$1950.00	Oct 30	$5.10	$5.10	$4.90	78%	1.04	$1945.10
$2000.00	$2020.00	Nov 20	$8.30	$8.30	$11.70	72%	0.71	$2008.30
$2000.00	$2030.00	Nov 13	$9.85	$9.85	$20.15	74%	0.49	$2009.85
$2020.00	$2040.00	Nov 20	$7.10	$7.10	$12.90	75%	0.55	$2027.10
$2090.00	$2100.00	Nov 13	$3.90	$3.90	$6.10	84%	0.64	$2093.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1450.00	Nov 27	$15.80	$15.80	$84.20	85%	0.19	$1534.20
$1700.00	$1620.00	Nov 20	$23.35	$23.35	$56.65	70%	0.41	$1676.65
$1700.00	$1610.00	Nov 6	$22.70	$22.70	$67.30	71%	0.34	$1677.30
$1620.00	$1540.00	Nov 20	$15.85	$15.85	$64.15	80%	0.25	$1604.15
$1620.00	$1570.00	Nov 27	$13.20	$13.20	$36.80	78%	0.36	$1606.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $50.53, cheapest $49.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1820.00	Oct 23	Oct 30	$49.42	159.0%	59.3%
$1815.00	Oct 23	Oct 30	$51.45	128.4%	59.4%
$1810.00	Oct 23	Oct 30	$54.57	87.4%	59.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1820.00	Oct 23	Oct 30	$52.32	159.0%	59.3%
$1815.00	Oct 23	Oct 30	$51.22	128.4%	59.4%
$1810.00	Oct 23	Oct 30	$54.55	87.4%	59.3%
$1825.00	Oct 30	Nov 20	$40.15	59.3%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.47% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1810.00	Oct 23	$4.98	$3.45	$8.43	$1801.57	$1818.43	0.47%
$1800.00	Oct 23	$10.18	$0.53	$10.71	$1789.29	$1810.71	0.59%
$1805.00	Oct 23	$8.55	$2.45	$11.00	$1794.00	$1816.00	0.61%
$1815.00	Oct 23	$6.05	$8.13	$14.18	$1800.82	$1829.18	0.78%
$1820.00	Oct 23	$5.63	$11.23	$16.86	$1803.14	$1836.86	0.93%
$1795.00	Oct 23	$15.50	$2.45	$17.95	$1777.05	$1812.95	0.99%
$1830.00	Oct 23	$1.55	$17.35	$18.90	$1811.10	$1848.90	1.04%
$1835.00	Oct 23	$0.25	$25.05	$25.30	$1809.70	$1860.30	1.40%
$1840.00	Oct 23	$0.40	$28.05	$28.45	$1811.55	$1868.45	1.57%
$1785.00	Oct 23	$26.10	$2.45	$28.55	$1756.45	$1813.55	1.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.22% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1830.00	$1785.00	Oct 23	$1.55	$2.45	$4.00	$1781.00	$1834.00
$1830.00	$1775.00	Oct 23	$1.55	$2.45	$4.00	$1771.00	$1834.00
$1830.00	$1795.00	Oct 23	$1.55	$2.45	$4.00	$1791.00	$1834.00
$1830.00	$1805.00	Oct 23	$1.55	$2.45	$4.00	$1801.00	$1834.00
$1860.00	$1775.00	Oct 23	$2.45	$2.45	$4.90	$1770.10	$1864.90
$1860.00	$1785.00	Oct 23	$2.45	$2.45	$4.90	$1780.10	$1864.90
$1825.00	$1805.00	Oct 23	$2.45	$2.45	$4.90	$1800.10	$1829.90
$1825.00	$1795.00	Oct 23	$2.45	$2.45	$4.90	$1790.10	$1829.90
$1860.00	$1795.00	Oct 23	$2.45	$2.45	$4.90	$1790.10	$1864.90
$1825.00	$1785.00	Oct 23	$2.45	$2.45	$4.90	$1780.10	$1829.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.26, avg credit $9.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1460/1480	2000/2020	Nov 20	$11.15	$8.85	63%	1.26	$1468.85	$2011.15
1500/1520	2000/2020	Nov 20	$11.15	$8.85	61%	1.26	$1508.85	$2011.15
1460/1480	2020/2040	Nov 20	$9.95	$10.05	67%	0.99	$1470.05	$2029.95
1500/1520	2020/2040	Nov 20	$9.95	$10.05	64%	0.99	$1510.05	$2029.95
1715/1720	1940/1950	Oct 23	$3.77	$6.23	88%	0.61	$1716.23	$1943.77
1715/1720	1830/1835	Oct 23	$3.72	$1.28	76%	2.91	$1716.28	$1833.72
1715/1720	1865/1870	Oct 23	$3.42	$1.58	80%	2.16	$1716.58	$1868.42
1520/1540	2000/2020	Nov 20	$10.50	$9.50	60%	1.11	$1529.50	$2010.50
1600/1620	2090/2100	Nov 13	$9.35	$10.65	64%	0.88	$1610.65	$2099.35
1715/1720	1980/2000	Oct 23	$4.84	$15.16	86%	0.32	$1715.16	$1984.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1835.00	$1840.00	$1845.00	Oct 23	$0.08	$4.92	2%	61.50
$1805.00	$1815.00	$1825.00	Nov 13	$0.25	$9.75	3%	39.00
$2000.00	$2020.00	$2040.00	Nov 20	$1.20	$18.80	7%	15.67
$1870.00	$1872.50	$1875.00	Oct 30	$0.65	$1.85	1%	2.85
$2120.00	$2130.00	$2140.00	Oct 30	$0.78	$9.22	1%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1540.00	$1620.00	$1700.00	Nov 20	$7.50	$72.50	18%	9.67
$1810.00	$1815.00	$1820.00	Nov 6	$0.15	$4.85	2%	32.33
$1720.00	$1730.00	$1740.00	Oct 30	$0.40	$9.60	5%	24.00
$1805.00	$1810.00	$1815.00	Nov 6	$0.25	$4.75	2%	19.00
$1710.00	$1720.00	$1730.00	Oct 30	$0.75	$9.25	4%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.60, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1680.00	$1740.00	1:2	Oct 23	-$10.25	$49.75
$1825.00	$1935.00	1:2	Nov 13	-$9.35	$100.65
$1850.00	$1950.00	1:2	Nov 6	-$3.60	$96.40
$1785.00	$1795.00	1:2	Oct 23	-$4.90	$5.10
$1805.00	$1810.00	1:2	Oct 23	-$1.41	$3.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2020.00	$1845.00	1:2	Nov 20	-$3.60	$171.40
$2010.00	$1900.00	1:2	Oct 30	-$21.75	$88.25
$1700.00	$1610.00	1:2	Nov 6	-$0.90	$89.10
$1620.00	$1540.00	1:2	Nov 20	-$2.65	$77.35
$1700.00	$1620.00	1:2	Nov 20	-$11.00	$69.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.54%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 20	$82.10	0.48	2.2%	4.54%	6.74%	100	39
$1820.00	Nov 20	$95.30	0.52	0.5%	5.26%	5.81%	3	48
$1825.00	Nov 13	$86.20	0.51	0.8%	4.76%	5.58%	1	--
$1815.00	Nov 13	$87.80	0.52	0.3%	4.85%	5.12%	2	--
$2000.00	Nov 20	$32.00	0.28	10.5%	1.77%	12.26%	1	--
$1820.00	Nov 6	$79.20	0.51	0.5%	4.38%	4.92%	11	59
$1840.00	Nov 6	$69.80	0.48	1.6%	3.86%	5.51%	1	55
$1850.00	Nov 6	$65.30	0.46	2.2%	3.61%	5.81%	1	--
$1935.00	Nov 13	$40.00	0.34	6.9%	2.21%	9.11%	2	--
$2020.00	Nov 20	$25.00	0.25	11.6%	1.38%	12.97%	2	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,595

Total Puts 2,643

Put/Call Ratio 0.74

Net Difference 952

Prior's Put/Call Breakdown

Total Calls 3,857

Total Puts 3,515

Put/Call Ratio 0.91

Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 28,047

Total Puts 19,070

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card