Tour v492
MELI
MERCADOLIBRE INC
$1916.11 +1.46%
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,831
Calls: 2,723 (47%)
Puts: 3,108 (53%)
Prior (08/04) 3,076
Calls: 1,065 (35%)
Puts: 2,011 (65%)
Current vs Prior +89.56%
Calls: +155.68% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 21,268
Calls: 10,643 (50%)
Puts: 10,625 (50%)
Prior 7-Day Average 5,317
Calls: 1,520 (50%)
Puts: 1,517 (50%)
Current vs Prior 7-Day Avg +9.67%
Calls: +79.09%
Puts: +104.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $45.84M
Calls: $25.87M (56%)
Puts: $19.97M (44%)
Prior (08/04) $19.70M
Calls: $8.94M (45%)
Puts: $10.76M (55%)
Current vs Prior +132.75%
Calls: +189.38%
Puts: +85.67%
Prior 7-Day Total $108.40M
Calls: $60.88M (56%)
Puts: $47.52M (44%)
Prior 7-Day Average $27.10M
Calls: $8.70M (56%)
Puts: $6.79M (44%)
Current vs Prior 7-Day Avg +69.16%
Calls: +197.49%
Puts: +194.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.14
Prior (08/04) 1.89
Current vs Prior -39.55%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 56,379
Calls: 29,547 (52%)
Puts: 26,832 (48%)
Prior (08/04) 55,101
Calls: 29,156 (53%)
Puts: 25,945 (47%)
Current vs Prior +2.32%
Prior 7-Day Total 194,199
Calls: 100,978 (52%)
Puts: 93,221 (48%)
Prior 7-Day Average 48,549
Calls: 25,244 (52%)
Puts: 23,305 (48%)
Current vs Prior 7-Day Avg +16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.31% | 8.48%9.99% | 13.10%
Prior 7.10% | 8.42%9.64% | 13.10%
Current vs Prior +3.00% | +0.64%+3.66% | +0.03%
Prior 7-Day Avg 7.61% | 8.64%9.64% | 13.10%
Current vs 7-Day Avg -3.92% | -1.91%+3.66% | +0.03%
Prior 7-Day Eod 7.10% | 8.42%9.81% | 12.99%
Current vs 7-Day Eod +3.00% | +0.64%+1.80% | +0.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 15.86%
Calls: 19.35% | 20.82%
Puts: 11.92% | 10.90%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior -59.66% | -43.74%
Prior 7-Day Avg 29.87% | 23.49%
Calls: 32.07% | 25.91%
Puts: 27.66% | 21.07%
Current vs 7-Day Avg -47.64% | -32.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 90% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Aug 21227.50240.10$233.805.4%20.87198
$1600.00Aug 21315.20333.30$324.255.6%110.9550
$1640.00Aug 21278.80295.00$286.905.6%--0.9227
$1680.00Aug 21243.00258.20$250.606.1%--0.8724
$2050.00Aug 720.7022.00$21.356.1%390.2330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1920.00Aug 2895.60101.30$98.455.8%30.485
$2180.00Sep 18281.00300.50$290.756.7%20.77--
$1920.00Sep 18110.50118.30$114.406.8%1420.4742
$2220.00Aug 21295.50319.20$307.357.7%10.891
$2130.00Sep 18241.50262.50$252.008.3%40.7216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 14349.70376.90$363.307.5%--0.9919
$1540.00Aug 21372.10397.90$385.006.7%--0.9718
$1560.00Aug 21353.20380.20$366.707.4%--0.9733
$1580.00Aug 14330.20357.50$343.857.9%--0.9711
$1670.00Aug 7238.80266.20$252.5010.9%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2220.00Aug 21295.50319.20$307.357.7%10.891
$2160.00Aug 14237.70258.70$248.208.5%80.87--
$2170.00Aug 14247.30274.30$260.8010.4%20.861
$2150.00Aug 14228.50256.60$242.5511.6%60.86--
$2100.00Aug 7181.40205.00$193.2012.2%20.851

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 4.5K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Aug 73.105.00$4.0546.9%2710.0646
$1920.00Aug 2188.1097.90$93.0010.5%2170.5395
$2000.00Aug 733.2036.90$35.0510.6%1810.3476
$1920.00Sep 18117.40131.00$124.2011.0%1560.5344
$2250.00Sep 1822.3029.10$25.7026.5%630.1787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 1858.2069.20$63.7017.3%2510.31113
$1700.00Aug 73.604.70$4.1526.5%1430.06144
$1920.00Sep 18110.50118.30$114.406.8%1420.4742
$1600.00Aug 70.400.90$0.6576.9%920.0172
$1910.00Aug 763.1071.50$67.3012.5%760.4627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 113.1%, max 222.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2280.00Aug 7Sep 18144.0%44.6%222.6%126
$2230.00Aug 7Sep 18134.7%44.6%201.8%--119
$2170.00Aug 7Sep 18127.3%45.4%180.6%109
$1920.00Aug 7Sep 18119.8%43.2%177.3%16579
$2250.00Aug 7Sep 18121.4%44.5%172.7%7289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1560.00Aug 7Sep 18136.6%43.4%214.9%458
$1610.00Aug 7Sep 4127.8%44.2%189.4%332
$1920.00Aug 7Sep 18119.8%43.2%177.3%15450
$1910.00Aug 7Sep 11126.0%45.7%175.6%7673
$1870.00Aug 7Sep 11124.5%45.8%171.8%617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 199.00, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2190.00$2200.00Aug 14$0.10$9.90$0.1099.00$2190.10
$2270.00$2280.00Aug 7$0.13$9.87$0.1375.92$2270.13
$2210.00$2220.00Sep 18$0.30$9.70$0.3032.33$2210.30
$2200.00$2210.00Aug 7$0.50$9.50$0.5019.00$2200.50
$2210.00$2220.00Aug 7$0.50$9.50$0.5019.00$2210.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1700.00$1670.00Sep 4$0.15$29.85$0.15199.00$1699.85
$1660.00$1650.00Aug 14$0.20$9.80$0.2049.00$1659.80
$1650.00$1640.00Aug 28$0.20$9.80$0.2049.00$1649.80
$1715.00$1705.00Aug 7$0.22$9.78$0.2244.45$1714.78
$1650.00$1635.00Aug 7$0.40$14.60$0.4036.50$1649.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 132.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1670.00$1690.00Aug 7$19.85$19.85$0.15132.33$1689.85
$1680.00$1690.00Aug 14$9.85$9.85$0.1565.67$1689.85
$1670.00$1680.00Aug 14$9.80$9.80$0.2049.00$1679.80
$1560.00$1580.00Aug 14$19.45$19.45$0.5535.36$1579.45
$1600.00$1620.00Sep 18$19.35$19.35$0.6529.77$1619.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1930.00$1925.00Aug 14$4.85$4.85$0.1532.33$1925.15
$2150.00$2080.00Aug 14$61.00$61.00$9.006.78$2089.00
$2020.00$2000.00Aug 21$17.40$17.40$2.606.69$2002.60
$1920.00$1915.00Aug 7$4.30$4.30$0.706.14$1915.70
$2180.00$2120.00Aug 21$50.40$50.40$9.605.25$2129.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $12.66, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1680.00Aug 14Aug 21$0.8569.6%59.3%
$2270.00Aug 7Aug 14$1.82141.8%72.7%
$2280.00Aug 7Aug 21$2.50144.0%56.4%
$2240.00Aug 14Aug 21$2.6769.2%55.8%
$2190.00Aug 7Aug 14$3.25116.9%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1610.00Aug 7Aug 14$0.45127.8%63.0%
$1580.00Aug 14Aug 21$1.2269.6%56.1%
$1620.00Aug 7Aug 21$3.55117.0%52.5%
$1640.00Aug 21Aug 28$3.6056.3%51.4%
$1660.00Aug 7Aug 14$3.92105.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 7.06% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1925.00Aug 7$65.55$69.70$135.25$1789.75$2060.257.06%
$1915.00Aug 7$71.30$64.50$135.80$1779.20$2050.807.09%
$1890.00Aug 7$83.35$53.20$136.55$1753.45$2026.557.13%
$1920.00Aug 7$67.85$68.80$136.65$1783.35$2056.657.13%
$1895.00Aug 7$81.55$55.50$137.05$1757.95$2032.057.15%
$1900.00Aug 7$79.25$57.95$137.20$1762.80$2037.207.16%
$1905.00Aug 7$76.30$61.00$137.30$1767.70$2042.307.17%
$1930.00Aug 7$64.30$74.65$138.95$1791.05$2068.957.25%
$1860.00Aug 7$99.05$40.40$139.45$1720.55$1999.457.28%
$1875.00Aug 7$90.20$49.45$139.65$1735.35$2014.657.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.96% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1960.00$1905.00Aug 7$53.20$61.00$114.20$1790.80$2074.20
$1950.00$1905.00Aug 7$54.60$61.00$115.60$1789.40$2065.60
$2210.00$1870.00Sep 11$30.25$86.10$116.35$1753.65$2326.35
$1960.00$1915.00Aug 7$53.20$64.50$117.70$1797.30$2077.70
$1945.00$1905.00Aug 7$57.55$61.00$118.55$1786.45$2063.55
$2020.00$1870.00Aug 21$51.20$67.40$118.60$1751.40$2138.60
$1950.00$1915.00Aug 7$54.60$64.50$119.10$1795.90$2069.10
$1960.00$1910.00Aug 7$53.20$67.30$120.50$1789.50$2080.50
$1950.00$1910.00Aug 7$54.60$67.30$121.90$1788.10$2071.90
$1945.00$1915.00Aug 7$57.55$64.50$122.05$1792.95$2067.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 149.00, avg credit $20.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1650/16701770/1800Sep 4$29.80$0.20149.00$1640.20$1799.80
1740/17601800/1820Sep 18$19.55$0.4543.44$1740.45$1819.55
1630/16401860/1870Aug 28$9.77$0.2342.48$1630.23$1869.77
1700/17201820/1840Aug 28$19.25$0.7525.67$1700.75$1839.25
1600/16051800/1815Aug 7$14.40$0.6024.00$1590.60$1814.40
1580/16001660/1700Sep 18$38.15$1.8520.62$1561.85$1698.15
1620/16301790/1800Aug 28$9.53$0.4720.28$1620.47$1799.53
1560/15701800/1820Sep 4$19.05$0.9520.05$1550.95$1819.05
1550/15601800/1815Aug 7$14.25$0.7519.00$1545.75$1814.25
1570/15801620/1630Aug 21$9.45$0.5517.18$1570.55$1629.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1930.00$1940.00$1950.00Sep 18$0.05$9.95199.00
$1800.00$1820.00$1840.00Sep 18$0.20$19.8099.00
$1900.00$1920.00$1940.00Aug 28$0.25$19.7579.00
$2200.00$2220.00$2240.00Aug 21$0.30$19.7065.67
$2090.00$2100.00$2110.00Aug 7$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1660.00$1680.00$1700.00Sep 18$0.10$19.90199.00
$1860.00$1880.00$1900.00Sep 18$0.15$19.85132.33
$1680.00$1690.00$1700.00Aug 14$0.10$9.9099.00
$1960.00$1980.00$2000.00Aug 21$0.25$19.7579.00
$1700.00$1720.00$1740.00Sep 18$0.25$19.7579.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-4.65, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2210.001:2Sep 11-$12.75$97.25
$2050.00$2100.001:2Aug 14-$8.65$41.35
$2240.00$2280.001:2Aug 21-$5.60$34.40
$2120.00$2160.001:2Aug 28-$13.90$26.10
$2160.00$2190.001:2Aug 14-$4.75$25.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2070.00$1920.001:2Aug 28-$4.65$145.35
$1640.00$1570.001:2Sep 11-$1.15$68.85
$1600.00$1560.001:2Aug 28-$6.10$33.90
$1700.00$1660.001:2Aug 28-$12.55$27.45
$1870.00$1810.001:2Sep 4-$32.85$27.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.13%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1920.00Sep 18$117.400.530.2%6.13%6.33%15644
$1930.00Sep 18$115.500.520.7%6.03%6.75%616
$1920.00Sep 11$112.300.530.2%5.86%6.06%172
$1940.00Sep 18$108.900.511.2%5.68%6.93%4815
$1920.00Sep 4$104.800.530.2%5.47%5.67%41
$1930.00Sep 11$101.900.520.7%5.32%6.04%1--
$1960.00Sep 18$101.300.492.3%5.29%7.58%1324
$1950.00Sep 18$100.500.501.8%5.25%7.01%--10
$1970.00Sep 18$94.000.472.8%4.91%7.72%1123
$1920.00Aug 28$92.400.530.2%4.82%5.03%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,723
Total Puts 3,108
Put/Call Ratio 1.14
Net Difference -385

Prior's Put/Call Breakdown

Total Calls 1,065
Total Puts 2,011
Put/Call Ratio 1.89
Net Difference -946

Prior 7-Day Put/Call Summary

Total Calls 10,643
Total Puts 10,625
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All