Tour v492
MELI
MERCADOLIBRE INC
$1922.57 +1.80%
$1837.00 (-4.45%)🌙
as of 08/05 06:09 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,553
Calls: 4,694 (49%)
Puts: 4,859 (51%)
Prior (08/04) 3,760
Calls: 1,449 (39%)
Puts: 2,311 (61%)
Current vs Prior +154.07%
Calls: +223.95% (Calls)
Puts: +110.26% (Puts)
Prior 7-Day Total 40,852
Calls: 18,664 (46%)
Puts: 22,188 (54%)
Prior 7-Day Average 5,836
Calls: 2,666 (46%)
Puts: 3,169 (54%)
Current vs Prior 7-Day Avg +63.69%
Calls: +76.05%
Puts: +53.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $67.87M
Calls: $43.01M (63%)
Puts: $24.86M (37%)
Prior (08/04) $25.06M
Calls: $13.04M (52%)
Puts: $12.01M (48%)
Current vs Prior +170.86%
Calls: +229.75%
Puts: +106.92%
Prior 7-Day Total $226.29M
Calls: $121.91M (54%)
Puts: $104.38M (46%)
Prior 7-Day Average $32.33M
Calls: $17.42M (54%)
Puts: $14.91M (46%)
Current vs Prior 7-Day Avg +109.94%
Calls: +146.98%
Puts: +66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.04
Prior (08/04) 1.59
Current vs Prior -35.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -16.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 56,379
Calls: 29,547 (52%)
Puts: 26,832 (48%)
Prior (08/04) 55,101
Calls: 29,156 (53%)
Puts: 25,945 (47%)
Current vs Prior +2.32%
Prior 7-Day Total 129,338
Calls: 68,900 (53%)
Puts: 60,438 (47%)
Prior 7-Day Average 18,476
Calls: 9,842 (53%)
Puts: 8,634 (47%)
Current vs Prior 7-Day Avg +205.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.30% | 8.53%10.06% | 12.84%
Prior 7.81% | 8.72%9.81% | 12.99%
Current vs Prior -6.50% | -2.25%+2.52% | -1.15%
Prior 7-Day Avg 5.10% | 8.88%10.35% | 13.68%
Current vs 7-Day Avg +43.05% | -3.94%-2.82% | -6.17%
Prior 7-Day Eod 7.81% | 8.72%9.81% | 12.99%
Current vs 7-Day Eod -6.50% | -2.25%+2.52% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 15.86%
Calls: 19.35% | 20.82%
Puts: 11.92% | 10.90%
Prior 33.97% | 24.92%
Calls: 34.62% | 23.87%
Puts: 33.33% | 25.97%
Current vs Prior -53.96% | -36.36%
Prior 7-Day Avg 38.08% | 27.72%
Calls: 41.18% | 31.85%
Puts: 34.98% | 23.60%
Current vs 7-Day Avg -58.93% | -42.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($43.01M). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.7%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Sep 18337.00359.90$348.456.6%10.9058
$1540.00Aug 21377.20403.80$390.506.8%--0.9318
$1600.00Aug 21320.90345.20$333.057.3%110.9550
$1620.00Sep 18321.80347.00$334.407.5%10.8848
$1700.00Sep 18257.10278.20$267.657.9%10.81106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2210.00Aug 28285.30306.50$295.907.2%20.84--
$2160.00Aug 14235.20257.10$246.158.9%100.86--
$2090.00Sep 18206.40225.80$216.109.0%120.672
$2130.00Sep 18235.30258.20$246.759.3%40.7216
$2220.00Aug 21289.80318.60$304.209.5%10.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Aug 14334.50366.00$350.259.0%--0.9711
$1560.00Aug 21357.20386.80$372.008.0%--0.9733
$1580.00Aug 21338.90366.90$352.907.9%10.9538
$1600.00Aug 21320.90345.20$333.057.3%110.9550
$1670.00Aug 7241.40273.80$257.6012.6%10.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2220.00Aug 21289.80318.60$304.209.5%10.901
$2100.00Aug 7173.50201.90$187.7015.1%20.881
$2160.00Aug 14235.20257.10$246.158.9%100.86--
$2150.00Aug 14222.20251.50$236.8512.4%60.86--
$2170.00Aug 14239.80269.30$254.5511.6%20.861

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 7.5K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Aug 72.404.10$3.2552.3%4790.0546
$1920.00Aug 2184.50109.30$96.9025.6%2430.5495
$2000.00Aug 730.3042.80$36.5534.2%2190.3476
$1920.00Sep 18112.00143.80$127.9024.9%1820.5444
$2080.00Aug 713.1019.40$16.2538.8%1220.1914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Aug 73.506.00$4.7552.6%3270.07144
$1800.00Sep 1852.0071.50$61.7531.6%2540.30113
$1600.00Aug 212.808.10$5.4597.2%2130.05105
$1750.00Aug 2113.5041.20$27.35101.3%1980.20111
$1920.00Sep 18102.80122.10$112.4517.2%1420.4642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 127.6%, max 376.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2280.00Aug 7Sep 18149.3%44.3%237.1%2126
$1800.00Aug 7Sep 18131.1%44.3%195.6%37129
$2230.00Aug 7Sep 18128.5%44.1%191.1%2119
$2170.00Aug 7Sep 18125.3%44.6%181.0%109
$1900.00Aug 7Sep 18121.6%43.9%176.9%5207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1560.00Aug 7Sep 18201.9%42.4%376.1%658
$1550.00Aug 7Sep 11178.4%46.7%281.8%2556
$1590.00Aug 7Sep 4188.0%53.0%254.5%--37
$1620.00Aug 7Sep 18155.0%46.1%236.6%--155
$1540.00Aug 7Sep 18137.9%45.4%203.9%562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1815.00$1820.00Aug 7$0.10$4.90$0.1049.00$1815.10
$2220.00$2240.00Aug 14$0.50$19.50$0.5039.00$2220.50
$2140.00$2160.00Aug 21$0.65$19.35$0.6529.77$2140.65
$2020.00$2030.00Aug 7$0.40$9.60$0.4024.00$2020.40
$1915.00$1920.00Aug 14$0.25$4.75$0.2519.00$1915.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1600.00$1590.00Sep 4$0.20$9.80$0.2049.00$1599.80
$1810.00$1800.00Aug 14$0.30$9.70$0.3032.33$1809.70
$1590.00$1580.00Sep 4$0.30$9.70$0.3032.33$1589.70
$1600.00$1560.00Aug 28$1.35$38.65$1.3528.63$1598.65
$1580.00$1570.00Sep 4$0.40$9.60$0.4024.00$1579.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 132.33, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1580.00$1600.00Aug 21$19.85$19.85$0.15132.33$1599.85
$1640.00$1650.00Aug 21$9.85$9.85$0.1565.67$1649.85
$1620.00$1630.00Aug 21$9.65$9.65$0.3527.57$1629.65
$1560.00$1580.00Aug 21$19.10$19.10$0.9021.22$1579.10
$1560.00$1580.00Aug 14$18.95$18.95$1.0518.05$1578.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1930.00$1925.00Aug 14$4.85$4.85$0.1532.33$1925.15
$2050.00$2040.00Aug 14$9.70$9.70$0.3032.33$2040.30
$1725.00$1720.00Aug 7$4.80$4.80$0.2024.00$1720.20
$1835.00$1830.00Aug 7$4.70$4.70$0.3015.67$1830.30
$2160.00$2150.00Aug 14$9.30$9.30$0.7013.29$2150.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $12.68, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2270.00Aug 7Aug 14$1.30146.9%70.9%
$1580.00Aug 14Aug 21$2.6570.8%60.3%
$1560.00Aug 14Aug 21$2.8095.2%56.3%
$1690.00Aug 7Aug 14$3.30135.2%58.2%
$2300.00Aug 7Aug 14$4.57118.1%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1560.00Aug 7Aug 14$0.45201.9%95.2%
$1630.00Aug 7Aug 14$1.40151.2%74.3%
$1610.00Aug 7Aug 14$1.45136.3%69.4%
$1580.00Aug 14Aug 21$2.6070.8%60.3%
$1750.00Aug 7Aug 14$2.75130.4%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 7.03% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1940.00Aug 7$60.65$74.55$135.20$1804.80$2075.207.03%
$1925.00Aug 7$67.95$68.10$136.05$1788.95$2061.057.08%
$1930.00Aug 7$64.00$72.15$136.15$1793.85$2066.157.08%
$1910.00Aug 7$77.60$58.65$136.25$1773.75$2046.257.09%
$1950.00Aug 7$56.45$79.90$136.35$1813.65$2086.357.09%
$1920.00Aug 7$72.25$64.25$136.50$1783.50$2056.507.10%
$1960.00Aug 7$51.65$85.30$136.95$1823.05$2096.957.12%
$1900.00Aug 7$81.65$55.75$137.40$1762.60$2037.407.15%
$1915.00Aug 7$74.90$62.55$137.45$1777.55$2052.457.15%
$1905.00Aug 7$78.70$59.05$137.75$1767.25$2042.757.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.19% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2300.00$1880.00Sep 11$11.55$88.15$99.70$1780.30$2399.70
$2300.00$1890.00Sep 4$14.20$88.80$103.00$1787.00$2403.00
$2300.00$1890.00Sep 11$11.55$92.40$103.95$1786.05$2403.95
$1970.00$1910.00Aug 7$47.35$58.65$106.00$1804.00$2076.00
$2280.00$1890.00Sep 4$17.10$88.80$105.90$1784.10$2385.90
$2300.00$1900.00Sep 4$14.20$92.75$106.95$1793.05$2406.95
$2300.00$1900.00Sep 11$11.55$96.85$108.40$1791.60$2408.40
$2280.00$1900.00Sep 4$17.10$92.75$109.85$1790.15$2389.85
$1970.00$1915.00Aug 7$47.35$62.55$109.90$1805.10$2079.90
$1960.00$1910.00Aug 7$51.65$58.65$110.30$1799.70$2070.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 99.00, avg credit $21.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1640/16601780/1800Sep 18$19.80$0.2099.00$1640.20$1799.80
1540/15451760/1800Aug 7$39.42$0.5867.97$1505.58$1799.42
1560/15701880/1890Sep 11$9.85$0.1565.67$1560.15$1889.85
1610/16301640/1670Aug 14$29.35$0.6545.15$1600.65$1669.35
1700/17201840/1860Aug 28$19.50$0.5039.00$1700.50$1859.50
1600/16201700/1720Sep 18$19.50$0.5039.00$1600.50$1719.50
1570/15801660/1680Aug 21$19.47$0.5336.74$1560.53$1679.47
1600/16201720/1740Sep 18$19.45$0.5535.36$1600.55$1739.45
1570/15801630/1640Aug 21$9.72$0.2834.71$1570.28$1639.72
1570/15801680/1690Aug 21$9.72$0.2834.71$1570.28$1689.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2060.00$2070.00$2080.00Aug 7$0.10$9.9099.00
$2080.00$2100.00$2120.00Aug 21$0.20$19.8099.00
$2000.00$2020.00$2040.00Sep 18$0.25$19.7579.00
$1860.00$1865.00$1870.00Aug 7$0.10$4.9049.00
$1895.00$1900.00$1905.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1890.00$1900.00$1910.00Sep 4$0.05$9.95199.00
$1710.00$1720.00$1730.00Aug 14$0.11$9.8989.91
$1980.00$2000.00$2020.00Aug 21$0.25$19.7579.00
$1750.00$1770.00$1790.00Aug 28$0.40$19.6049.00
$1880.00$1890.00$1900.00Sep 11$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-7.60, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1960.00$2100.001:2Sep 11-$7.60$132.40
$1980.00$2100.001:2Sep 4-$10.35$109.65
$2100.00$2210.001:2Sep 11-$12.90$97.10
$2160.00$2200.001:2Aug 28-$11.75$28.25
$2240.00$2280.001:2Aug 21-$17.20$22.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2050.00$1920.001:2Aug 28-$26.55$103.45
$1790.00$1710.001:2Sep 4-$6.30$73.70
$2210.00$2070.001:2Aug 28-$68.80$71.20
$1640.00$1570.001:2Sep 11-$2.15$67.85
$2160.00$2030.001:2Sep 4-$64.25$65.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.73%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1930.00Sep 18$110.200.530.4%5.73%6.12%1116
$1940.00Sep 18$105.400.520.9%5.48%6.39%4815
$1930.00Sep 11$102.600.520.4%5.34%5.72%1--
$1950.00Sep 18$100.800.501.4%5.24%6.67%--10
$1960.00Sep 18$98.700.491.9%5.13%7.08%1324
$1970.00Sep 18$95.100.482.5%4.95%7.41%1123
$1980.00Sep 18$92.700.473.0%4.82%7.81%115
$1930.00Aug 28$87.400.520.4%4.55%4.93%22
$1960.00Sep 11$86.600.481.9%4.50%6.45%21
$1940.00Aug 28$83.600.500.9%4.35%5.25%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,694
Total Puts 4,859
Put/Call Ratio 1.04
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 1,449
Total Puts 2,311
Put/Call Ratio 1.59
Net Difference -862

Prior 7-Day Put/Call Summary

Total Calls 18,664
Total Puts 22,188
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All