Tour v490
MELI
MERCADOLIBRE INC
$1888.50 -0.54%
$1893.94 (+0.29%)🌙
as of 08/04 06:07 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,760
Calls: 1,449 (39%)
Puts: 2,311 (61%)
Prior (08/03) 6,182
Calls: 2,761 (45%)
Puts: 3,421 (55%)
Current vs Prior -39.18%
Calls: -47.52% (Calls)
Puts: -32.45% (Puts)
Prior 7-Day Total 46,735
Calls: 22,067 (47%)
Puts: 24,668 (53%)
Prior 7-Day Average 6,676
Calls: 3,152 (47%)
Puts: 3,524 (53%)
Current vs Prior 7-Day Avg -43.68%
Calls: -54.04%
Puts: -34.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $25.06M
Calls: $13.04M (52%)
Puts: $12.01M (48%)
Prior (08/03) $47.72M
Calls: $24.44M (51%)
Puts: $23.28M (49%)
Current vs Prior -47.49%
Calls: -46.63%
Puts: -48.40%
Prior 7-Day Total $241.66M
Calls: $137.65M (57%)
Puts: $104.01M (43%)
Prior 7-Day Average $34.52M
Calls: $19.66M (57%)
Puts: $14.86M (43%)
Current vs Prior 7-Day Avg -27.42%
Calls: -33.67%
Puts: -19.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.59
Prior (08/03) 1.24
Current vs Prior +28.72%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +38.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 55,101
Calls: 29,156 (53%)
Puts: 25,945 (47%)
Prior (08/03) 13,189
Calls: 7,271 (55%)
Puts: 5,918 (45%)
Current vs Prior +317.78%
Prior 7-Day Total 89,003
Calls: 48,433 (54%)
Puts: 40,570 (46%)
Prior 7-Day Average 12,714
Calls: 6,919 (54%)
Puts: 5,795 (46%)
Current vs Prior 7-Day Avg +333.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.81% | 8.72%9.81% | 12.99%
Prior 7.95% | 8.83%9.79% | 13.34%
Current vs Prior -1.75% | -1.19%+0.25% | -2.63%
Prior 7-Day Avg 4.63% | 8.96%10.52% | 13.89%
Current vs 7-Day Avg +68.74% | -2.68%-6.75% | -6.50%
Prior 7-Day Eod 7.95% | 8.83%9.79% | 13.34%
Current vs 7-Day Eod -1.75% | -1.19%+0.25% | -2.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 24.92%
Calls: 34.62% | 23.87%
Puts: 33.33% | 25.97%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior -12.38% | -11.60%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg -12.38% | -11.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. Rising open interest (up 318%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Aug 21348.20366.80$357.505.2%--0.9418
$1620.00Aug 21274.60291.50$283.056.0%20.9217
$1560.00Sep 11339.30361.60$350.456.4%20.90--
$1600.00Sep 18307.60329.10$318.356.8%40.8658
$1650.00Aug 21246.90266.00$256.457.4%10.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Sep 18254.40274.80$264.607.7%20.7555
$2140.00Aug 21252.30273.10$262.707.9%60.835
$2100.00Sep 18238.20257.90$248.057.9%10.7312
$2240.00Aug 21341.60371.20$356.408.3%20.89--
$2110.00Sep 18247.00270.50$258.759.1%--0.7412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Aug 7228.60258.20$243.4012.2%10.9410
$1560.00Aug 21324.40351.20$337.807.9%--0.9433
$1540.00Aug 21348.20366.80$357.505.2%--0.9418
$1580.00Aug 21305.90330.80$318.357.8%--0.9338
$1670.00Aug 7210.20236.60$223.4011.8%10.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2240.00Aug 21341.60371.20$356.408.3%20.89--
$2140.00Aug 14245.40274.80$260.1011.3%10.87--
$2180.00Aug 21284.80314.60$299.709.9%20.871
$2120.00Aug 14229.10256.70$242.9011.4%60.86--
$2140.00Aug 21252.30273.10$262.707.9%60.835

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 3.0K, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Aug 2185.60106.20$95.9021.5%1160.53147
$1880.00Sep 18114.50137.10$125.8018.0%1110.5469
$1875.00Aug 767.1091.30$79.2030.6%700.5548
$1870.00Aug 769.7093.10$81.4028.7%650.5631
$2230.00Aug 71.009.50$5.25161.9%490.0613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 70.253.40$1.83172.1%1220.0317
$1900.00Aug 767.5088.70$78.1027.1%1050.5116
$1880.00Aug 759.4078.10$68.7527.2%1030.4610
$1520.00Sep 117.8010.70$9.2531.4%1020.073
$1875.00Aug 756.3076.10$66.2029.9%1010.455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 98.0%, max 244.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2220.00Aug 7Sep 18131.2%43.6%200.6%--31
$2230.00Aug 7Sep 18117.9%43.6%170.7%4998
$2150.00Aug 7Sep 18118.7%44.3%167.7%--40
$2180.00Aug 7Sep 18114.0%43.6%161.5%331
$2110.00Aug 7Sep 18113.4%44.3%156.2%128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1520.00Aug 7Sep 18168.2%48.9%244.2%--99
$1560.00Aug 7Sep 18152.6%45.9%232.5%--58
$1530.00Aug 7Aug 28164.4%54.7%200.8%--32
$1550.00Aug 7Aug 28156.6%53.7%191.8%176
$1630.00Aug 7Aug 28127.8%49.2%159.5%1626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 99.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2200.00$2210.00Aug 7$0.20$9.80$0.2049.00$2200.20
$2100.00$2120.00Aug 21$0.45$19.55$0.4543.44$2100.45
$2010.00$2020.00Aug 7$0.25$9.75$0.2539.00$2010.25
$2230.00$2260.00Aug 7$1.25$28.75$1.2523.00$2231.25
$2160.00$2220.00Aug 14$2.75$57.25$2.7520.82$2162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1720.00$1700.00Aug 14$0.20$19.80$0.2099.00$1719.80
$1680.00$1675.00Aug 7$0.12$4.88$0.1240.67$1679.88
$1720.00$1710.00Aug 7$0.25$9.75$0.2539.00$1719.75
$1725.00$1720.00Aug 21$0.15$4.85$0.1532.33$1724.85
$1810.00$1800.00Aug 14$0.40$9.60$0.4024.00$1809.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 65.67, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1540.00$1560.00Aug 21$19.70$19.70$0.3065.67$1559.70
$1560.00$1580.00Aug 21$19.45$19.45$0.5535.36$1579.45
$1810.00$1820.00Aug 14$9.60$9.60$0.4024.00$1819.60
$1650.00$1660.00Aug 21$9.60$9.60$0.4024.00$1659.60
$1680.00$1690.00Aug 21$9.40$9.40$0.6015.67$1689.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1890.00$1885.00Aug 7$4.75$4.75$0.2519.00$1885.25
$2240.00$2180.00Aug 21$56.70$56.70$3.3017.18$2183.30
$2040.00$2030.00Sep 18$9.40$9.40$0.6015.67$2030.60
$2180.00$2140.00Aug 21$37.00$37.00$3.0012.33$2143.00
$1870.00$1867.50Aug 7$2.30$2.30$0.2011.50$1867.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $13.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2120.00Aug 7Aug 14$0.65111.1%61.3%
$1580.00Aug 14Aug 21$2.2581.2%55.8%
$2040.00Aug 7Aug 14$3.25106.5%61.3%
$1560.00Aug 14Aug 21$3.8583.0%57.1%
$2160.00Aug 7Aug 14$3.92105.4%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1560.00Aug 7Aug 14$0.10152.6%83.0%
$1540.00Aug 14Aug 21$0.8577.4%60.9%
$1630.00Aug 7Aug 14$1.00127.8%71.3%
$1610.00Aug 7Aug 14$1.8397.5%59.8%
$2140.00Aug 14Aug 21$2.6063.4%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 7.39% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1872.50Aug 7$73.95$65.70$139.65$1732.85$2012.157.39%
$1900.00Aug 7$63.00$78.10$141.10$1758.90$2041.107.47%
$1885.00Aug 7$70.90$70.85$141.75$1743.25$2026.757.51%
$1910.00Aug 7$59.65$82.40$142.05$1767.95$2052.057.52%
$1905.00Aug 7$61.30$81.35$142.65$1762.35$2047.657.55%
$1867.50Aug 7$82.85$60.00$142.85$1724.65$2010.357.56%
$1880.00Aug 7$74.10$68.75$142.85$1737.15$2022.857.56%
$1855.00Aug 7$86.65$56.40$143.05$1711.95$1998.057.57%
$1915.00Aug 7$58.00$85.00$143.00$1772.00$2058.007.57%
$1870.00Aug 7$81.40$62.30$143.70$1726.30$2013.707.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2260.00$1710.00Sep 4$12.55$33.75$46.30$1663.70$2306.30
$2150.00$1700.00Sep 11$28.75$38.25$67.00$1633.00$2217.00
$2080.00$1710.00Sep 4$37.65$33.75$71.40$1638.60$2151.40
$2150.00$1720.00Sep 11$28.75$44.75$73.50$1646.50$2223.50
$2100.00$1700.00Sep 11$38.20$38.25$76.45$1623.55$2176.45
$2100.00$1720.00Sep 11$38.20$44.75$82.95$1637.05$2182.95
$2260.00$1820.00Sep 4$12.55$72.00$84.55$1735.45$2344.55
$2010.00$1710.00Sep 4$58.40$33.75$92.15$1617.85$2102.15
$2150.00$1820.00Sep 11$28.75$77.80$106.55$1713.45$2256.55
$2260.00$1870.00Sep 4$12.55$96.45$109.00$1761.00$2369.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 99.00, avg credit $24.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1570/15801630/1640Aug 21$9.90$0.1099.00$1570.10$1639.90
1550/15601680/1690Aug 21$9.85$0.1565.67$1550.15$1689.85
1690/17001880/1890Sep 11$9.85$0.1565.67$1690.15$1889.85
1580/16001760/1780Sep 18$19.70$0.3065.67$1580.30$1779.70
1650/16601820/1840Aug 28$19.65$0.3556.14$1640.35$1839.65
1520/15301560/1580Aug 14$19.62$0.3851.63$1510.38$1579.62
1630/16401870/1880Aug 28$9.75$0.2539.00$1630.25$1879.75
1700/17101870/1880Aug 28$9.75$0.2539.00$1700.25$1879.75
1625/16301820/1840Aug 7$19.35$0.6529.77$1610.65$1839.35
1560/15801670/1690Aug 14$19.35$0.6529.77$1560.65$1689.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1780.00$1790.00$1800.00Aug 21$0.05$9.95199.00
$1900.00$1905.00$1910.00Aug 7$0.05$4.9599.00
$1540.00$1560.00$1580.00Aug 21$0.25$19.7579.00
$2080.00$2090.00$2100.00Aug 7$0.15$9.8565.67
$1820.00$1840.00$1860.00Aug 14$0.35$19.6556.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2000.00$2020.00$2040.00Aug 21$0.05$19.95399.00
$1520.00$1540.00$1560.00Sep 18$0.05$19.95399.00
$1840.00$1845.00$1850.00Aug 7$0.10$4.9049.00
$1690.00$1700.00$1710.00Aug 21$0.20$9.8049.00
$1700.00$1710.00$1720.00Aug 21$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-4.95, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1520.00$1700.001:2Aug 28-$62.95$117.05
$2160.00$2220.001:2Aug 14-$4.95$55.05
$2160.00$2220.001:2Aug 28-$5.75$54.25
$2010.00$2080.001:2Sep 4-$16.90$53.10
$2050.00$2100.001:2Aug 14-$7.95$42.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2030.00$1900.001:2Aug 14-$4.95$125.05
$1820.00$1720.001:2Sep 11-$11.70$88.30
$1770.00$1710.001:2Aug 28-$15.20$44.80
$1560.00$1520.001:2Sep 4-$2.20$37.80
$1650.00$1610.001:2Sep 4-$13.05$26.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 5.56%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1890.00Sep 11$105.000.520.1%5.56%5.64%--12
$1900.00Sep 18$104.300.520.6%5.52%6.13%--151
$1920.00Sep 18$92.000.491.7%4.87%6.54%--44
$1930.00Sep 18$88.000.472.2%4.66%6.86%514
$1900.00Aug 28$84.300.500.6%4.46%5.07%221
$1950.00Sep 18$82.800.453.3%4.38%7.64%29
$1940.00Sep 18$82.500.462.7%4.37%7.10%--15
$1890.00Aug 21$80.500.520.1%4.26%4.34%--13
$1910.00Aug 28$79.500.491.1%4.21%5.35%14
$1900.00Aug 21$76.400.500.6%4.05%4.65%4199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,449
Total Puts 2,311
Put/Call Ratio 1.59
Net Difference -862

Prior's Put/Call Breakdown

Total Calls 2,761
Total Puts 3,421
Put/Call Ratio 1.24
Net Difference -660

Prior 7-Day Put/Call Summary

Total Calls 22,067
Total Puts 24,668
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All