Tour v490
MELI
MERCADOLIBRE INC
$1870.58 -1.49%
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,076
Calls: 1,065 (35%)
Puts: 2,011 (65%)
Prior (05/07) 4,845
Calls: 2,301 (47%)
Puts: 2,544 (53%)
Current vs Prior -36.51%
Calls: -53.72% (Calls)
Puts: -20.95% (Puts)
Prior 7-Day Total 18,192
Calls: 9,578 (53%)
Puts: 8,614 (47%)
Prior 7-Day Average 6,064
Calls: 1,368 (53%)
Puts: 1,230 (47%)
Current vs Prior 7-Day Avg -49.27%
Calls: -22.17%
Puts: +63.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $19.70M
Calls: $8.94M (45%)
Puts: $10.76M (55%)
Prior (05/07) $24.33M
Calls: $13.17M (54%)
Puts: $11.17M (46%)
Current vs Prior -19.06%
Calls: -32.09%
Puts: -3.70%
Prior 7-Day Total $88.71M
Calls: $51.94M (59%)
Puts: $36.77M (41%)
Prior 7-Day Average $29.57M
Calls: $7.42M (59%)
Puts: $5.25M (41%)
Current vs Prior 7-Day Avg -33.39%
Calls: +20.50%
Puts: +104.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.89
Prior (05/07) 1.11
Current vs Prior +70.79%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +93.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 55,101
Calls: 29,156 (53%)
Puts: 25,945 (47%)
Prior (05/07) 50,624
Calls: 26,287 (52%)
Puts: 24,337 (48%)
Current vs Prior +8.84%
Prior 7-Day Total 139,098
Calls: 71,822 (52%)
Puts: 67,276 (48%)
Prior 7-Day Average 46,366
Calls: 23,940 (52%)
Puts: 22,425 (48%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.55% | 8.51%9.64% | 13.10%
Prior 7.40% | 8.48%-- | --
Current vs Prior +1.97% | +0.27%-- | --
Prior 7-Day Avg 7.63% | 8.69%-- | --
Current vs 7-Day Avg -1.07% | -2.11%-- | --
Prior 7-Day Eod 7.40% | 8.48%-- | --
Current vs 7-Day Eod +1.97% | +0.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 24.92%
Calls: 34.62% | 23.87%
Puts: 33.33% | 25.97%
Prior 30.20% | 26.93%
Calls: 30.58% | 26.80%
Puts: 29.81% | 27.06%
Current vs Prior +12.48% | -7.46%
Prior 7-Day Avg 25.42% | 21.13%
Calls: 26.96% | 22.27%
Puts: 23.87% | 20.00%
Current vs 7-Day Avg +33.63% | +17.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Sep 18376.30400.30$388.306.2%--0.9139
$1500.00Aug 21363.70387.50$375.606.3%--0.9768
$1540.00Sep 18342.50365.70$354.106.6%10.895
$1620.00Aug 21255.70273.80$264.756.8%20.9017
$1540.00Aug 21325.90349.50$337.707.0%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2130.00Sep 18280.90290.70$285.803.4%--0.7716
$1820.00Sep 1886.1089.40$87.753.8%10.4080
$1950.00Sep 18151.60159.00$155.304.8%--0.5724
$1720.00Sep 1850.0052.60$51.305.1%10.2766
$1920.00Sep 18133.70141.00$137.355.3%50.5337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 21363.70387.50$375.606.3%--0.9768
$1540.00Aug 21325.90349.50$337.707.0%--0.9418
$1560.00Aug 21308.70331.40$320.057.1%--0.9433
$1650.00Aug 7212.40236.60$224.5010.8%10.9410
$1670.00Aug 7194.60219.30$206.9511.9%10.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2240.00Aug 21361.20389.20$375.207.5%20.89--
$2180.00Aug 21308.30332.00$320.157.4%20.881
$2140.00Aug 14269.00293.50$281.258.7%10.86--
$2120.00Aug 14251.10276.00$263.559.4%60.86--
$2140.00Aug 21272.20294.80$283.508.0%60.855

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 2.5K, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1875.00Aug 761.8076.40$69.1021.1%680.5248
$1880.00Aug 2180.7093.70$87.2014.9%680.51147
$1870.00Aug 760.2085.40$72.8034.6%630.5331
$1880.00Sep 18110.50122.20$116.3510.1%630.5269
$2230.00Aug 71.004.50$2.75127.3%490.0413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 70.152.65$1.40178.6%1050.0217
$1520.00Sep 117.9011.60$9.7537.9%1020.073
$1875.00Aug 761.3079.50$70.4025.9%1010.485
$1900.00Aug 776.0098.90$87.4526.2%1010.5416
$1880.00Aug 764.4084.00$74.2026.4%970.4910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 94.6%, max 267.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2220.00Aug 7Sep 18132.4%45.3%191.9%--31
$2150.00Aug 7Sep 18118.3%45.2%161.8%--40
$2110.00Aug 7Sep 18115.7%45.2%156.0%--28
$2120.00Aug 7Sep 18113.0%45.0%151.4%--27
$2200.00Aug 7Sep 18111.5%44.4%151.2%18103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Aug 7Sep 18168.3%45.7%267.9%--159
$1520.00Aug 7Sep 18160.6%45.2%255.1%--99
$1510.00Aug 7Sep 4164.3%48.7%237.3%137
$1560.00Aug 7Sep 18145.5%45.4%220.4%--58
$1530.00Aug 7Aug 28156.7%52.3%199.7%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 119.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2210.00$2220.00Sep 18$0.20$9.80$0.2049.00$2210.20
$2060.00$2070.00Aug 7$0.45$9.55$0.4521.22$2060.45
$2220.00$2240.00Aug 14$0.97$19.03$0.9719.62$2220.97
$2020.00$2040.00Aug 7$1.15$18.85$1.1516.39$2021.15
$1890.00$1895.00Aug 7$0.30$4.70$0.3015.67$1890.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1590.00$1560.00Aug 7$0.25$29.75$0.25119.00$1589.75
$1530.00$1500.00Aug 28$0.25$29.75$0.25119.00$1529.75
$1560.00$1550.00Aug 14$0.20$9.80$0.2049.00$1559.80
$1520.00$1510.00Aug 14$0.25$9.75$0.2539.00$1519.75
$1890.00$1880.00Aug 14$0.30$9.70$0.3032.33$1889.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 39.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1560.00$1580.00Aug 21$19.50$19.50$0.5039.00$1579.50
$1790.00$1800.00Aug 28$9.55$9.55$0.4521.22$1799.55
$1580.00$1600.00Aug 21$19.05$19.05$0.9520.05$1599.05
$1860.00$1865.00Aug 7$4.75$4.75$0.2519.00$1864.75
$1500.00$1540.00Aug 21$37.90$37.90$2.1018.05$1537.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1780.00$1770.00Aug 21$9.75$9.75$0.2539.00$1770.25
$2150.00$2130.00Sep 18$19.45$19.45$0.5535.36$2130.55
$1930.00$1920.00Sep 4$9.60$9.60$0.4024.00$1920.40
$1910.00$1905.00Aug 7$4.75$4.75$0.2519.00$1905.25
$2100.00$2070.00Sep 18$28.20$28.20$1.8015.67$2071.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $13.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2120.00Aug 7Aug 14$1.15113.0%65.1%
$2140.00Aug 14Aug 21$2.6567.8%55.0%
$2100.00Aug 7Aug 14$4.05102.8%63.7%
$2200.00Aug 7Aug 21$4.22111.5%54.8%
$1560.00Aug 14Aug 21$4.4079.4%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1610.00Aug 7Aug 14$0.15103.1%56.8%
$1540.00Aug 14Aug 21$0.7574.5%59.1%
$1650.00Aug 7Aug 14$1.8592.7%55.0%
$2140.00Aug 14Aug 21$2.2567.8%55.0%
$1810.00Aug 14Aug 21$3.9564.7%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 7.36% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1840.00Aug 7$86.35$51.35$137.70$1702.30$1977.707.36%
$1855.00Aug 7$79.25$59.15$138.40$1716.60$1993.407.40%
$1845.00Aug 7$84.75$54.05$138.80$1706.20$1983.807.42%
$1872.50Aug 7$70.65$68.40$139.05$1733.45$2011.557.43%
$1870.00Aug 7$72.80$66.40$139.20$1730.80$2009.207.44%
$1875.00Aug 7$69.10$70.40$139.50$1735.50$2014.507.46%
$1815.00Aug 7$101.05$39.10$140.15$1674.85$1955.157.49%
$1850.00Aug 7$86.50$56.20$142.70$1707.30$1992.707.63%
$1860.00Aug 7$79.70$64.40$144.10$1715.90$2004.107.70%
$1890.00Aug 7$64.20$79.90$144.10$1745.90$2034.107.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.62% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2150.00$1700.00Sep 11$26.25$41.50$67.75$1632.25$2217.75
$2150.00$1720.00Sep 11$26.25$46.00$72.25$1647.75$2222.25
$2080.00$1710.00Sep 4$36.20$38.45$74.65$1635.35$2154.65
$2100.00$1700.00Sep 11$36.50$41.50$78.00$1622.00$2178.00
$2100.00$1720.00Sep 11$36.50$46.00$82.50$1637.50$2182.50
$2010.00$1710.00Sep 4$55.90$38.45$94.35$1615.65$2104.35
$2150.00$1820.00Sep 11$26.25$82.60$108.85$1711.15$2258.85
$2080.00$1820.00Sep 4$36.20$78.00$114.20$1705.80$2194.20
$2010.00$1820.00Aug 28$49.00$67.10$116.10$1703.90$2126.10
$2000.00$1820.00Aug 28$51.25$67.10$118.35$1701.65$2118.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 65.67, avg credit $22.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1590/16001640/1650Aug 21$9.85$0.1565.67$1590.15$1649.85
1600/16201700/1720Sep 18$19.65$0.3556.14$1600.35$1719.65
1650/16701770/1800Sep 4$29.45$0.5553.55$1640.55$1799.45
1550/15601580/1600Aug 21$19.60$0.4049.00$1540.40$1599.60
1580/15901630/1640Aug 21$9.80$0.2049.00$1580.20$1639.80
1630/16401840/1860Aug 28$19.60$0.4049.00$1620.40$1859.60
1540/15601740/1760Sep 18$19.55$0.4543.44$1540.45$1759.55
1570/15801630/1640Aug 21$9.75$0.2539.00$1570.25$1639.75
1580/15901620/1630Aug 21$9.75$0.2539.00$1580.25$1629.75
1630/16401820/1840Aug 28$19.45$0.5535.36$1620.55$1839.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2140.00$2160.00$2180.00Aug 21$0.10$19.90199.00
$1960.00$1980.00$2000.00Aug 21$0.15$19.85132.33
$2160.00$2180.00$2200.00Aug 21$0.15$19.85132.33
$1630.00$1640.00$1650.00Aug 21$0.20$9.8049.00
$1970.00$1980.00$1990.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1500.00$1510.00$1520.00Aug 7$0.05$9.95199.00
$1900.00$1920.00$1940.00Aug 21$0.10$19.90199.00
$1840.00$1850.00$1860.00Aug 14$0.20$9.8049.00
$1725.00$1730.00$1735.00Aug 21$0.10$4.9049.00
$1580.00$1590.00$1600.00Aug 21$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-51.50, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1520.00$1700.001:2Aug 28-$51.50$128.50
$2160.00$2220.001:2Aug 28-$1.20$58.80
$2010.00$2080.001:2Sep 4-$16.50$53.50
$2160.00$2220.001:2Aug 14-$8.40$51.60
$2050.00$2100.001:2Aug 14-$4.35$45.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2030.00$1900.001:2Aug 14-$4.10$125.90
$1820.00$1720.001:2Sep 11-$9.40$90.60
$1770.00$1710.001:2Aug 28-$15.75$44.25
$1650.00$1600.001:2Sep 4-$22.50$27.50
$1700.00$1660.001:2Aug 28-$15.60$24.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.91%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1880.00Sep 18$110.500.520.5%5.91%6.41%6369
$1880.00Sep 11$102.700.520.5%5.49%5.99%28
$1900.00Sep 18$101.100.491.6%5.40%6.98%--151
$1890.00Sep 11$96.700.511.0%5.17%6.21%--12
$1920.00Sep 18$92.000.472.6%4.92%7.56%--44
$1880.00Aug 28$90.000.510.5%4.81%5.31%432
$1930.00Sep 18$88.200.453.2%4.72%7.89%514
$1940.00Sep 18$84.100.443.7%4.50%8.21%--15
$1875.00Aug 21$82.600.520.2%4.42%4.65%95
$1900.00Aug 28$81.000.481.6%4.33%5.90%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts 2,011
Put/Call Ratio 1.89
Net Difference -946

Prior's Put/Call Breakdown

Total Calls 2,301
Total Puts 2,544
Put/Call Ratio 1.11
Net Difference -243

Prior 7-Day Put/Call Summary

Total Calls 9,578
Total Puts 8,614
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All