Tour v487
MELI
MERCADOLIBRE INC
$1898.79 +1.11%
$1904.00 (+0.27%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,182
Calls: 2,761 (45%)
Puts: 3,421 (55%)
Prior (07/31) 7,394
Calls: 3,390 (46%)
Puts: 4,004 (54%)
Current vs Prior -16.39%
Calls: -18.55% (Calls)
Puts: -14.56% (Puts)
Prior 7-Day Total 46,005
Calls: 21,948 (48%)
Puts: 24,057 (52%)
Prior 7-Day Average 6,572
Calls: 3,135 (48%)
Puts: 3,436 (52%)
Current vs Prior 7-Day Avg -5.94%
Calls: -11.94%
Puts: -0.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $47.72M
Calls: $24.44M (51%)
Puts: $23.28M (49%)
Prior (07/31) $39.30M
Calls: $21.28M (54%)
Puts: $18.02M (46%)
Current vs Prior +21.44%
Calls: +14.87%
Puts: +29.18%
Prior 7-Day Total $222.00M
Calls: $126.73M (57%)
Puts: $95.27M (43%)
Prior 7-Day Average $31.71M
Calls: $18.10M (57%)
Puts: $13.61M (43%)
Current vs Prior 7-Day Avg +50.48%
Calls: +35.01%
Puts: +71.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.24
Prior (07/31) 1.18
Current vs Prior +4.90%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 13,189
Calls: 7,271 (55%)
Puts: 5,918 (45%)
Prior (07/31) 13,381
Calls: 6,940 (52%)
Puts: 6,441 (48%)
Current vs Prior -1.43%
Prior 7-Day Total 86,341
Calls: 46,902 (54%)
Puts: 39,439 (46%)
Prior 7-Day Average 12,334
Calls: 6,700 (54%)
Puts: 5,634 (46%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.95% | 8.83%9.79% | 13.34%
Prior 8.32% | 9.34%10.58% | 13.71%
Current vs Prior -4.48% | -5.52%-7.45% | -2.71%
Prior 7-Day Avg 3.87% | 8.31%10.72% | 14.06%
Current vs 7-Day Avg +105.42% | +6.24%-8.66% | -5.17%
Prior 7-Day Eod 8.32% | 9.34%10.58% | 13.71%
Current vs 7-Day Eod -4.48% | -5.52%-7.45% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (50% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21300.30320.30$310.306.4%10.9152
$1590.00Sep 11318.00343.60$330.807.7%20.89--
$1680.00Aug 7215.60235.80$225.708.9%20.93--
$1700.00Aug 21213.60234.00$223.809.1%20.83198
$1685.00Aug 7211.10231.70$221.409.3%20.911
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2240.00Aug 28337.40365.70$351.558.1%20.92--
$2220.00Sep 11324.30352.60$338.458.4%20.82--
$2060.00Aug 21184.80203.60$194.209.7%20.736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Aug 7215.60235.80$225.708.9%20.93--
$1670.00Aug 7224.30246.60$235.459.5%120.923
$1685.00Aug 7211.10231.70$221.409.3%20.911
$1600.00Aug 21300.30320.30$310.306.4%10.9152
$1690.00Aug 7203.20228.60$215.9011.8%120.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2240.00Aug 28337.40365.70$351.558.1%20.92--
$2100.00Aug 7199.10227.80$213.4513.4%20.85--
$2220.00Sep 11324.30352.60$338.458.4%20.82--
$2130.00Sep 4244.30273.30$258.8011.2%20.783
$2080.00Aug 21198.60221.70$210.1511.0%100.764

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 3.9K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 2182.30101.40$91.8520.8%1320.52172
$1882.50Aug 771.5093.30$82.4026.5%400.561
$1882.50Aug 1481.10107.40$94.2527.9%390.56--
$1920.00Aug 2174.2093.70$83.9523.2%330.4979
$1880.00Aug 772.9094.80$83.8526.1%320.5647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1915.00Aug 772.8093.30$83.0524.7%3490.511
$1895.00Aug 762.8080.10$71.4524.2%3410.4711
$1910.00Sep 11108.60128.60$118.6016.9%2020.481
$1910.00Sep 4103.40123.40$113.4017.6%2000.496
$1700.00Aug 78.0020.00$14.0085.7%1050.1340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 69.3%, max 134.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2240.00Aug 7Aug 28100.4%42.9%134.1%136
$2260.00Aug 7Sep 4101.9%45.7%123.0%749
$2180.00Aug 7Sep 4100.9%46.1%119.1%33
$1900.00Aug 7Sep 1195.9%44.8%114.0%2160
$1880.00Aug 7Sep 1195.2%45.5%109.4%3347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1700.00Aug 7Sep 4101.4%46.6%117.4%10740
$1860.00Aug 7Sep 1195.2%45.7%108.5%5768
$1620.00Aug 7Aug 2899.6%48.5%105.3%428
$1800.00Aug 7Sep 1191.9%45.7%101.2%1633
$1630.00Aug 7Sep 496.7%48.1%101.1%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 57.82, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2190.00$2200.00Aug 14$0.17$9.83$0.1757.82$2190.17
$2200.00$2210.00Aug 7$0.22$9.78$0.2244.45$2200.22
$2240.00$2260.00Aug 7$0.60$19.40$0.6032.33$2240.60
$1990.00$2000.00Aug 7$0.65$9.35$0.6514.38$1990.65
$2210.00$2240.00Aug 14$1.98$28.02$1.9814.15$2211.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1660.00$1610.00Aug 14$1.05$48.95$1.0546.62$1658.95
$1620.00$1610.00Aug 28$0.25$9.75$0.2539.00$1619.75
$1665.00$1650.00Aug 7$0.85$14.15$0.8516.65$1664.15
$1740.00$1725.00Aug 7$1.05$13.95$1.0513.29$1738.95
$1600.00$1550.00Aug 21$3.55$46.45$3.5513.08$1596.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 39.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1670.00$1680.00Aug 7$9.75$9.75$0.2539.00$1679.75
$1890.00$1895.00Aug 14$4.80$4.80$0.2024.00$1894.80
$1730.00$1735.00Aug 7$4.45$4.45$0.558.09$1734.45
$1600.00$1700.00Aug 21$86.50$86.50$13.506.41$1686.50
$1680.00$1685.00Aug 7$4.30$4.30$0.706.14$1684.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1882.50$1880.00Aug 7$2.30$2.30$0.2011.50$1880.20
$1895.00$1890.00Aug 7$4.30$4.30$0.706.14$1890.70
$2220.00$2110.00Sep 11$91.10$91.10$18.904.82$2128.90
$1835.00$1830.00Aug 7$4.10$4.10$0.904.56$1830.90
$2100.00$2000.00Aug 7$81.65$81.65$18.354.45$2018.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $11.87, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2180.00Aug 7Aug 14$0.35100.9%61.1%
$2240.00Aug 7Aug 14$0.55100.4%61.5%
$2260.00Aug 7Aug 28$1.68101.9%43.0%
$2150.00Aug 7Aug 14$2.1292.4%58.8%
$2140.00Aug 7Aug 14$3.9293.4%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1560.00Aug 28Sep 11$2.6754.2%46.1%
$1710.00Aug 14Aug 21$3.4565.4%54.0%
$1700.00Aug 7Aug 14$3.70101.4%65.7%
$1610.00Aug 14Aug 21$4.7564.9%58.3%
$1620.00Aug 7Aug 28$6.0799.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 7.66% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1890.00Aug 7$78.35$67.15$145.50$1744.50$2035.507.66%
$1895.00Aug 7$75.75$71.45$147.20$1747.80$2042.207.75%
$1915.00Aug 7$64.95$83.05$148.00$1767.00$2063.007.79%
$1880.00Aug 7$83.85$64.70$148.55$1731.45$2028.557.82%
$1875.00Aug 7$86.65$62.05$148.70$1726.30$2023.707.83%
$1910.00Aug 7$69.05$79.90$148.95$1761.05$2058.957.84%
$1920.00Aug 7$63.90$85.15$149.05$1770.95$2069.057.85%
$1870.00Aug 7$89.25$60.00$149.25$1720.75$2019.257.86%
$1885.00Aug 7$81.05$68.10$149.15$1735.85$2034.157.86%
$1877.50Aug 7$85.95$63.50$149.45$1728.05$2026.957.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.85% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2170.00$1700.00Sep 4$24.50$29.60$54.10$1645.90$2224.10
$2110.00$1700.00Sep 4$38.10$29.60$67.70$1632.30$2177.70
$2170.00$1770.00Sep 4$24.50$52.05$76.55$1693.45$2246.55
$2200.00$1840.00Aug 28$12.95$75.50$88.45$1751.55$2288.45
$2250.00$1800.00Sep 11$22.15$67.25$89.40$1710.60$2339.40
$2110.00$1770.00Sep 4$38.10$52.05$90.15$1679.85$2200.15
$2000.00$1700.00Sep 4$67.80$29.60$97.40$1602.60$2097.40
$2200.00$1870.00Aug 28$12.95$86.50$99.45$1770.55$2299.45
$2130.00$1840.00Aug 28$25.35$75.50$100.85$1739.15$2230.85
$1990.00$1700.00Sep 4$71.65$29.60$101.25$1598.75$2091.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 49.00, avg credit $22.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1680/16851690/1700Aug 7$9.80$0.2049.00$1675.20$1699.80
1620/16302030/2040Aug 28$9.60$0.4024.00$1620.40$2039.60
1610/16301700/1710Aug 21$19.10$0.9021.22$1610.90$1719.10
1740/17451780/1800Aug 21$18.95$1.0518.05$1726.05$1798.95
1690/17001850/1860Aug 21$9.35$0.6514.38$1690.65$1859.35
1660/17001710/1770Aug 14$55.85$4.1513.46$1644.15$1765.85
1600/16101850/1860Aug 21$9.25$0.7512.33$1600.75$1859.25
1860/18701882/1885Aug 14$9.20$0.8011.50$1860.80$1891.70
1540/15501850/1860Aug 21$9.20$0.8011.50$1540.80$1859.20
1690/17001740/1745Aug 7$9.15$0.8510.76$1690.85$1749.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1960.00$1970.00$1980.00Aug 7$0.05$9.95199.00
$1870.00$1872.50$1875.00Aug 7$0.10$2.4024.00
$1880.00$1882.50$1885.00Aug 7$0.10$2.4024.00
$1900.00$1910.00$1920.00Aug 14$0.50$9.5019.00
$2080.00$2110.00$2140.00Aug 14$1.60$28.4017.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1560.00$1600.00$1640.00Sep 11$1.35$38.6528.63
$2040.00$2060.00$2080.00Aug 21$0.75$19.2525.67
$1905.00$1910.00$1915.00Aug 7$0.25$4.7519.00
$1530.00$1540.00$1550.00Sep 11$0.55$9.4517.18
$1840.00$1850.00$1860.00Aug 7$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-10.40, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1590.00$1810.001:2Sep 11-$10.40$209.60
$1630.00$1810.001:2Sep 4-$29.80$150.20
$2100.00$2250.001:2Sep 11-$1.75$148.25
$2000.00$2110.001:2Sep 4-$8.40$101.60
$2040.00$2130.001:2Aug 28-$4.10$85.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2030.00$1900.001:2Aug 14-$1.40$128.60
$2110.00$1960.001:2Sep 11-$42.15$107.85
$1840.00$1750.001:2Aug 28-$2.60$87.40
$1860.00$1770.001:2Sep 4-$16.60$73.40
$2000.00$1900.001:2Aug 21-$30.70$69.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.55%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Sep 11$105.400.530.1%5.55%5.61%2--
$1900.00Sep 4$98.700.530.1%5.20%5.26%71
$1900.00Aug 28$97.200.530.1%5.12%5.18%6--
$1910.00Sep 4$95.400.510.6%5.02%5.61%1--
$1950.00Sep 11$83.800.462.7%4.41%7.11%2--
$1900.00Aug 21$82.300.520.1%4.33%4.40%132172
$1905.00Aug 21$79.800.510.3%4.20%4.53%1513
$1900.00Aug 14$76.900.520.1%4.05%4.11%939
$1920.00Aug 21$74.200.491.1%3.91%5.02%3379
$1910.00Aug 14$67.100.500.6%3.53%4.12%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761
Total Puts 3,421
Put/Call Ratio 1.24
Net Difference -660

Prior's Put/Call Breakdown

Total Calls 3,390
Total Puts 4,004
Put/Call Ratio 1.18
Net Difference -614

Prior 7-Day Put/Call Summary

Total Calls 21,948
Total Puts 24,057
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All