Tour v536
MELI
MERCADOLIBRE INC
$1510.00 -1.33%
$1513.01 (+0.20%)🌙
as of 11/06 06:38 PM
(11/5 18:40) ◀
|
Friday, November 6, 2026 (6:38pm)
January 2026
|
▶
◀ 11/6 18:38

Option Volume

Detail
ℹ
Current (11/06) 8,918
Calls: 5,181 (58%)
Puts: 3,737 (42%)
Prior (11/05) 12,634
Calls: 6,188 (49%)
Puts: 6,446 (51%)
Current vs Prior -29.41%
Calls: -16.27% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 62,487
Calls: 41,733 (67%)
Puts: 20,754 (33%)
Prior 7-Day Average 8,926
Calls: 5,961 (67%)
Puts: 2,964 (33%)
Current vs Prior 7-Day Avg -0.10%
Calls: -13.10%
Puts: +26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $47.43M
Calls: $20.86M (44%)
Puts: $26.56M (56%)
Prior (11/05) $100.09M
Calls: $25.70M (26%)
Puts: $74.40M (74%)
Current vs Prior -52.62%
Calls: -18.81%
Puts: -64.30%
Prior 7-Day Total $279.59M
Calls: $121.07M (43%)
Puts: $158.52M (57%)
Prior 7-Day Average $39.94M
Calls: $17.30M (43%)
Puts: $22.65M (57%)
Current vs Prior 7-Day Avg +18.74%
Calls: +20.63%
Puts: +17.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.72
Prior (11/05) 1.04
Current vs Prior -30.76%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +27.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 22,912
Calls: 10,536 (46%)
Puts: 12,376 (54%)
Prior (11/05) 40,686
Calls: 25,967 (64%)
Puts: 14,719 (36%)
Current vs Prior -43.69%
Prior 7-Day Total 316,768
Calls: 201,613 (64%)
Puts: 115,155 (36%)
Prior 7-Day Average 45,252
Calls: 28,801 (64%)
Puts: 16,450 (36%)
Current vs Prior 7-Day Avg -49.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.33% | 4.80%7.04% | 11.60%
Prior 3.06% | 6.18%8.21% | 12.13%
Current vs Prior +56.66% | +13.88%-14.23% | -4.39%
Prior 7-Day Avg 5.45% | 8.26%9.99% | 12.91%
Current vs 7-Day Avg -11.95% | -14.78%-29.51% | -10.10%
Prior 7-Day Eod 3.06% | 6.18%8.21% | 12.13%
Current vs 7-Day Eod +56.66% | +13.88%-14.23% | -4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 38.25%
Calls: 41.37% | 30.28%
Puts: 48.54% | 46.23%
Prior 44.95% | 38.25%
Calls: 41.37% | 30.28%
Puts: 48.54% | 46.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.31% | 23.53%
Calls: 35.18% | 21.88%
Puts: 31.44% | 25.19%
Current vs 7-Day Avg +34.95% | +62.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Dec 18217.30239.00$228.159.5%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Nov 6283.70301.20$292.456.0%50.96--
$1810.00Dec 11294.80316.90$305.857.2%10.92--
$1750.00Nov 20234.00252.90$243.457.8%10.95--
$1740.00Dec 18231.00249.80$240.407.8%330.8462
$1780.00Nov 13256.30278.40$267.358.3%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1475.00Nov 626.8042.20$34.5044.6%21.00--
$1485.00Nov 616.9032.00$24.4561.8%1951.008
$1490.00Nov 611.9027.00$19.4577.6%2421.005
$1495.00Nov 66.9021.90$14.40104.2%31.00--
$1500.00Nov 62.0019.60$10.80163.0%131.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1590.00Nov 672.8088.10$80.4519.0%70.99--
$1600.00Nov 683.6098.10$90.8516.0%460.99158
$1760.00Nov 6237.60265.00$251.3010.9%10.991
$1650.00Nov 6133.70151.20$142.4512.3%10.99--
$1750.00Nov 13229.10255.00$242.0510.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 6.9K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1510.00Nov 60.304.80$2.55176.5%3440.7320
$1490.00Nov 611.9027.00$19.4577.6%2421.005
$1485.00Nov 616.9032.00$24.4561.8%1951.008
$1520.00Nov 2033.3054.60$43.9548.5%1490.4835
$1600.00Nov 60.000.05$0.03166.7%1450.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Nov 60.000.50$0.25200.0%4900.08233
$1360.00Dec 1821.9028.00$24.9524.4%3370.2053
$1380.00Dec 1826.4033.00$29.7022.2%3140.2342
$1490.00Nov 60.000.30$0.15200.0%1570.0327
$1520.00Nov 63.8018.30$11.05131.2%1300.7474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 222.6%, max 615.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1540.00Nov 6Dec 18258.1%42.0%514.7%7741
$1520.00Nov 6Dec 18134.4%41.3%225.7%22963
$1510.00Nov 6Dec 1155.2%39.1%41.3%35622
$1660.00Nov 20Dec 1846.6%38.7%20.4%142171
$1480.00Nov 13Dec 1839.5%36.7%7.6%2535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Nov 6Dec 18262.5%36.7%615.8%23111
$1540.00Nov 6Dec 11258.1%40.9%531.0%755
$1520.00Nov 6Dec 18134.4%41.3%225.7%135101
$1495.00Nov 6Nov 13138.9%43.3%220.3%855
$1510.00Nov 6Dec 1155.2%39.1%41.3%2284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 25.17, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1660.00$1800.00Nov 27$5.35$134.65$5.3518%25.17$1665.35
$1500.00$1520.00Nov 27$4.55$15.45$4.5555%3.40$1504.55
$1420.00$1480.00Nov 20$40.10$19.90$40.1079%0.50$1460.10
$1480.00$1500.00Dec 18$8.00$12.00$8.0059%1.50$1488.00
$1530.00$1540.00Nov 27$1.40$8.60$1.4046%6.14$1531.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1450.00$1420.00Nov 27$3.60$26.40$3.6032%7.33$1446.40
$1460.00$1440.00Nov 20$1.20$18.80$1.2032%15.67$1458.80
$1540.00$1530.00Nov 27$2.20$7.80$2.2056%3.55$1537.80
$1510.00$1500.00Nov 27$1.65$8.35$1.6548%5.06$1508.35
$1480.00$1460.00Dec 18$5.15$14.85$5.1541%2.88$1474.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.45, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1680.00$1690.00Nov 13$8.35$8.35$1.6586%5.06$1688.35
$1790.00$1800.00Nov 20$7.63$7.63$2.3790%3.22$1797.63
$1705.00$1720.00Nov 13$5.98$5.98$9.0289%0.66$1710.98
$1690.00$1700.00Dec 11$6.45$6.45$3.5579%1.82$1696.45
$1530.00$1540.00Nov 13$8.45$8.45$1.5558%5.45$1538.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1450.00$1360.00Dec 4$28.05$28.05$61.9566%0.45$1421.95
$1380.00$1360.00Nov 20$8.27$8.27$11.7383%0.71$1371.73
$1420.00$1400.00Dec 11$9.15$9.15$10.8571%0.84$1410.85
$1420.00$1400.00Nov 20$6.90$6.90$13.1079%0.53$1413.10
$1480.00$1460.00Nov 20$10.60$10.60$9.4061%1.13$1469.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $24.73, cheapest $34.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1470.00Nov 13Dec 4$34.6043.2%40.2%
$1460.00Dec 4Dec 18$15.2539.3%38.6%
$1480.00Nov 13Nov 20$14.7039.5%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1510.00Nov 6Nov 13$34.3755.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.33% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1510.00Nov 6$2.55$2.48$5.03$1504.97$1515.030.33%
$1500.00Nov 6$10.80$0.25$11.05$1488.95$1511.050.73%
$1520.00Nov 6$2.45$11.05$13.50$1506.50$1533.500.89%
$1495.00Nov 6$14.40$1.43$15.83$1479.17$1510.831.05%
$1490.00Nov 6$19.45$0.15$19.60$1470.40$1509.601.30%
$1530.00Nov 6$1.30$20.90$22.20$1507.80$1552.201.47%
$1485.00Nov 6$24.45$0.03$24.48$1460.52$1509.481.62%
$1540.00Nov 6$2.45$30.60$33.05$1506.95$1573.052.19%
$1475.00Nov 6$34.50$0.63$35.13$1439.87$1510.132.33%
$1550.00Nov 6$1.30$40.90$42.20$1507.80$1592.202.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1530.00$1495.00Nov 6$1.30$1.43$2.73$1492.27$1532.73
$1530.00$1470.00Nov 6$1.30$2.45$3.75$1466.25$1533.75
$1530.00$1480.00Nov 6$1.30$2.40$3.70$1476.30$1533.70
$1540.00$1495.00Nov 6$2.45$1.43$3.88$1491.12$1543.88
$1530.00$1440.00Nov 6$1.30$2.45$3.75$1436.25$1533.75
$1560.00$1495.00Nov 6$2.45$1.43$3.88$1491.12$1563.88
$1570.00$1495.00Nov 6$2.45$1.43$3.88$1491.12$1573.88
$1520.00$1495.00Nov 6$2.45$1.43$3.88$1491.12$1523.88
$1540.00$1480.00Nov 6$2.45$2.40$4.85$1475.15$1544.85
$1560.00$1470.00Nov 6$2.45$2.45$4.90$1465.10$1564.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.60, avg credit $7.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1360/13801660/1680Nov 20$12.32$7.6867%1.60$1367.68$1672.32
1400/14201690/1700Dec 11$15.60$4.4051%3.55$1404.40$1705.60
1370/13801620/1625Nov 13$8.70$1.3070%6.69$1371.30$1628.70
1360/13801680/1700Nov 20$11.35$8.6572%1.31$1368.65$1691.35
1360/13801700/1720Nov 20$10.22$9.7876%1.04$1369.78$1710.22
1350/13651620/1625Nov 13$8.72$6.2876%1.39$1356.28$1628.72
1400/14101560/1570Nov 13$9.48$0.5256%18.23$1400.52$1569.48
1365/13701560/1570Nov 13$9.03$0.9760%9.31$1360.97$1569.03
1450/14601620/1625Nov 13$9.25$0.7555%12.33$1450.75$1629.25
1360/13801600/1620Nov 20$13.02$6.9859%1.87$1366.98$1613.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1520.00$1540.00$1560.00Nov 20$0.60$19.4012%32.33
$1540.00$1560.00$1580.00Nov 20$0.70$19.3012%27.57
$1580.00$1600.00$1620.00Nov 20$0.70$19.3011%27.57
$1560.00$1580.00$1600.00Nov 20$1.15$18.8511%16.39
$1480.00$1490.00$1500.00Nov 13$0.50$9.5010%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1520.00$1560.00$1600.00Dec 18$1.55$38.4515%24.81
$1320.00$1360.00$1400.00Nov 27$1.30$38.7012%29.77
$1500.00$1520.00$1540.00Nov 20$0.40$19.6013%49.00
$1560.00$1580.00$1600.00Nov 20$0.30$19.7011%65.67
$1510.00$1520.00$1530.00Nov 6$1.28$8.7236%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-45.35, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1420.001:2Dec 18-$45.35$74.65
$1400.00$1470.001:2Nov 13-$3.45$66.55
$1445.00$1475.001:2Nov 6-$4.55$25.45
$1520.00$1600.001:2Dec 11-$6.75$73.25
$1420.00$1480.001:2Nov 20-$25.95$34.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1810.00$1680.001:2Dec 11-$65.15$64.85
$1665.00$1560.001:2Dec 11-$23.15$81.85
$1750.00$1655.001:2Nov 27-$66.00$29.00
$1500.00$1450.001:2Nov 27-$8.90$41.10
$1530.00$1520.001:2Nov 6-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.77%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1520.00Dec 18$72.100.510.7%4.77%5.44%13620
$1540.00Dec 18$62.900.472.0%4.17%6.15%3017
$1600.00Dec 18$41.400.356.0%2.74%8.70%969
$1560.00Dec 18$48.900.433.3%3.24%6.55%2452
$1520.00Dec 11$65.100.500.7%4.31%4.97%73
$1510.00Dec 11$69.100.520.0%4.58%4.58%122
$1620.00Dec 18$28.200.327.3%1.87%9.15%12--
$1640.00Dec 18$24.600.298.6%1.63%10.24%140105
$1510.00Dec 4$61.000.520.0%4.04%4.04%3312
$1520.00Dec 4$55.600.500.7%3.68%4.34%1213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,181
Total Puts 3,737
Put/Call Ratio 0.72
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 6,188
Total Puts 6,446
Put/Call Ratio 1.04
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 41,733
Total Puts 20,754
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All