Tour v531
MELI
MERCADOLIBRE INC
$1624.53 -2.14%
$1627.41 (+0.18%)🌙
as of 10/30 06:40 PM
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:40pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:40 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,371
Calls: 3,223 (60%)
Puts: 2,148 (40%)
Prior (10/29) 9,304
Calls: 5,492 (59%)
Puts: 3,812 (41%)
Current vs Prior -42.27%
Calls: -41.31% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 65,054
Calls: 38,022 (58%)
Puts: 27,032 (42%)
Prior 7-Day Average 9,293
Calls: 5,431 (58%)
Puts: 3,861 (42%)
Current vs Prior 7-Day Avg -42.21%
Calls: -40.66%
Puts: -44.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $26.65M
Calls: $13.80M (52%)
Puts: $12.86M (48%)
Prior (10/29) $54.32M
Calls: $20.74M (38%)
Puts: $33.58M (62%)
Current vs Prior -50.93%
Calls: -33.45%
Puts: -61.72%
Prior 7-Day Total $299.06M
Calls: $151.87M (51%)
Puts: $147.19M (49%)
Prior 7-Day Average $42.72M
Calls: $21.70M (51%)
Puts: $21.03M (49%)
Current vs Prior 7-Day Avg -37.61%
Calls: -36.40%
Puts: -38.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.67
Prior (10/29) 0.69
Current vs Prior -3.98%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -20.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 26,915
Calls: 17,431 (65%)
Puts: 9,484 (35%)
Prior (10/29) 24,136
Calls: 14,725 (61%)
Puts: 9,411 (39%)
Current vs Prior +11.51%
Prior 7-Day Total 164,919
Calls: 94,621 (57%)
Puts: 70,298 (43%)
Prior 7-Day Average 23,559
Calls: 13,517 (57%)
Puts: 10,042 (43%)
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 8.19%10.81% | 13.43%
Prior 2.16% | 7.69%10.39% | 13.00%
Current vs Prior +279.94% | +23.77%+3.97% | +3.35%
Prior 7-Day Avg 3.37% | 8.13%11.00% | 13.66%
Current vs 7-Day Avg +142.88% | +17.11%-1.78% | -1.63%
Prior 7-Day Eod 2.16% | 7.69%10.39% | 13.00%
Current vs 7-Day Eod +279.94% | +23.77%+3.97% | +3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Prior 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 27.72%
Calls: 34.40% | 25.41%
Puts: 40.95% | 30.03%
Current vs 7-Day Avg -4.23% | -17.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (17,431 calls vs 9,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Dec 4312.60336.20$324.407.3%20.89--
$1900.00Nov 20273.80295.50$284.657.6%10.88--
$1800.00Oct 30166.00181.80$173.909.1%11.00--
$1780.00Nov 20172.00189.50$180.759.7%40.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Oct 3095.30112.50$103.9016.6%11.00--
$1600.00Oct 3015.3032.50$23.9072.0%340.9970
$1400.00Nov 6214.50245.30$229.9013.4%10.942
$1590.00Oct 3024.8042.50$33.6552.6%340.9015
$1610.00Oct 304.9022.70$13.80129.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Oct 309.3021.20$15.2578.0%211.00166
$1650.00Oct 3017.8033.20$25.5060.4%241.0075
$1700.00Oct 3067.5077.00$72.2513.1%301.00249
$1710.00Oct 3077.5094.70$86.1020.0%21.0038
$1800.00Oct 30166.00181.80$173.909.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 3.6K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1890.00Nov 204.0014.60$9.30114.0%2570.1169
$1640.00Oct 300.000.25$0.13192.3%1990.0421
$1650.00Oct 300.000.20$0.10200.0%1420.0247
$1630.00Oct 300.054.90$2.48195.6%670.4126
$1660.00Oct 300.000.65$0.33197.0%570.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Nov 2038.9051.10$45.0027.1%1560.31176
$1610.00Oct 300.001.85$0.93198.9%1080.1233
$1600.00Oct 300.000.05$0.03166.7%980.01214
$1420.00Nov 2013.1016.70$14.9024.2%710.13216
$1600.00Nov 649.5055.90$52.7012.1%700.4271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.0%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1800.00Nov 6Dec 1172.0%45.9%56.7%890
$1630.00Oct 30Dec 468.5%43.9%56.1%6826
$1620.00Oct 30Dec 468.2%45.5%50.1%2529
$1765.00Nov 6Nov 2771.6%48.0%49.2%631
$1560.00Nov 20Nov 2752.7%49.7%6.0%921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1560.00Nov 6Dec 472.5%45.9%57.9%1017
$1630.00Oct 30Dec 468.5%43.9%56.1%6067
$1750.00Nov 6Dec 472.3%46.7%54.8%1828
$1620.00Oct 30Dec 468.2%45.5%50.1%7375
$1480.00Nov 6Nov 2071.3%54.5%30.9%392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.52, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1480.00$1560.00Nov 20$52.65$27.35$52.6578%0.52$1532.65
$1600.00$1610.00Dec 11$1.10$8.90$1.1057%8.09$1601.10
$1550.00$1620.00Dec 4$38.45$31.55$38.4566%0.82$1588.45
$1780.00$1800.00Dec 11$1.90$18.10$1.9030%9.53$1781.90
$1890.00$1930.00Nov 20$0.55$39.45$0.5511%71.73$1890.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1690.00Oct 30$5.90$4.10$5.90100%0.69$1694.10
$1640.00$1620.00Nov 27$5.60$14.40$5.6050%2.57$1634.40
$1460.00$1440.00Dec 4$0.60$19.40$0.6020%32.33$1459.40
$1775.00$1750.00Nov 6$16.60$8.40$16.6080%0.51$1758.40
$1780.00$1760.00Nov 20$12.00$8.00$12.0076%0.67$1768.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.32, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1840.00$1860.00Nov 20$8.50$8.50$11.5082%0.74$1848.50
$1840.00$1870.00Nov 27$9.90$9.90$20.1080%0.49$1849.90
$1880.00$1890.00Nov 20$6.30$6.30$3.7085%1.70$1886.30
$1795.00$1805.00Nov 13$6.70$6.70$3.3078%2.03$1801.70
$1830.00$1835.00Nov 27$4.65$4.65$0.3579%13.29$1834.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1440.00$1360.00Dec 4$19.20$19.20$60.8081%0.32$1420.80
$1570.00$1460.00Dec 11$38.30$38.30$71.7062%0.53$1531.70
$1620.00$1600.00Nov 27$13.30$13.30$6.7054%1.99$1606.70
$1550.00$1510.00Nov 13$15.05$15.05$24.9568%0.60$1534.95
$1520.00$1500.00Nov 27$9.30$9.30$10.7071%0.87$1510.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $19.49, cheapest $25.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1675.00Nov 6Nov 27$25.2073.2%49.9%
$1635.00Nov 6Nov 13$14.0572.9%60.8%
$1665.00Nov 13Nov 27$13.4059.4%49.7%
$1730.00Nov 13Nov 27$12.9557.9%49.0%
$1560.00Nov 20Nov 27$6.7052.7%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1560.00Nov 6Nov 20$14.8572.5%52.7%
$1625.00Nov 6Nov 13$8.4572.4%59.5%
$1720.00Nov 20Dec 4$7.5553.5%47.1%
$1730.00Nov 20Dec 4$6.0552.1%47.2%
$1765.00Dec 4Dec 11$1.7546.5%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.43% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1630.00Oct 30$2.48$4.43$6.91$1623.09$1636.910.43%
$1620.00Oct 30$6.38$0.75$7.13$1612.87$1627.130.44%
$1610.00Oct 30$13.80$0.93$14.73$1595.27$1624.730.91%
$1640.00Oct 30$0.13$15.25$15.38$1624.62$1655.380.95%
$1600.00Oct 30$23.90$0.03$23.93$1576.07$1623.931.47%
$1650.00Oct 30$0.10$25.50$25.60$1624.40$1675.601.58%
$1590.00Oct 30$33.65$1.40$35.05$1554.95$1625.052.16%
$1660.00Oct 30$0.33$35.55$35.88$1624.12$1695.882.21%
$1670.00Oct 30$0.98$46.20$47.18$1622.82$1717.182.90%
$1680.00Oct 30$0.53$56.30$56.83$1623.17$1736.833.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1670.00$1620.00Oct 30$0.98$0.75$1.73$1618.27$1671.73
$1670.00$1610.00Oct 30$0.98$0.93$1.91$1608.09$1671.91
$1670.00$1590.00Oct 30$0.98$1.40$2.38$1587.62$1672.38
$1670.00$1570.00Oct 30$0.98$2.45$3.43$1566.57$1673.43
$1720.00$1610.00Oct 30$2.45$0.93$3.38$1606.62$1723.38
$1720.00$1620.00Oct 30$2.45$0.75$3.20$1616.80$1723.20
$1740.00$1610.00Oct 30$2.45$0.93$3.38$1606.62$1743.38
$1740.00$1620.00Oct 30$2.45$0.75$3.20$1616.80$1743.20
$1770.00$1610.00Oct 30$2.45$0.93$3.38$1606.62$1773.38
$1770.00$1620.00Oct 30$2.45$0.75$3.20$1616.80$1773.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 7.70, avg credit $7.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1430/14401765/1770Nov 27$8.85$1.1554%7.70$1431.15$1773.85
1450/14601775/1780Dec 11$8.35$1.6547%5.06$1451.65$1783.35
1510/15201775/1780Dec 4$8.35$1.6541%5.06$1511.65$1783.35
1580/15901770/1780Oct 30$3.15$6.8584%0.46$1586.85$1773.15
1580/15901740/1750Oct 30$3.22$6.7883%0.47$1586.78$1743.22
1510/15201860/1865Dec 4$6.35$3.6551%1.74$1513.65$1866.35
1600/16101770/1780Oct 30$3.25$6.7581%0.48$1606.75$1773.25
1600/16101740/1750Oct 30$3.32$6.6880%0.50$1606.68$1743.32
1475/14801715/1725Nov 13$6.75$3.2546%2.08$1473.25$1721.75
1485/14901715/1725Nov 13$6.80$3.2044%2.12$1483.20$1721.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1620.00$1630.00$1640.00Oct 30$1.55$8.4579%5.45
$1630.00$1640.00$1650.00Oct 30$2.32$7.6838%3.31
$1580.00$1600.00$1620.00Nov 20$0.90$19.108%21.22
$1650.00$1660.00$1670.00Oct 30$0.42$9.585%22.81
$1640.00$1650.00$1660.00Oct 30$0.26$9.740%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1660.00$1680.00$1700.00Nov 13$0.10$19.908%199.00
$1615.00$1620.00$1625.00Nov 6$0.05$4.952%99.00
$1620.00$1630.00$1640.00Oct 30$7.14$2.8683%0.40
$1650.00$1660.00$1670.00Oct 30$0.60$9.407%15.67
$1520.00$1530.00$1540.00Nov 6$0.60$9.405%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-56.40, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1490.00$1590.001:2Nov 6-$14.15$85.85
$1800.00$1890.001:2Dec 11-$3.60$86.40
$1600.00$1610.001:2Oct 30-$3.70$6.30
$1680.00$1760.001:2Dec 11-$23.75$56.25
$1400.00$1490.001:2Nov 6-$78.40$11.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1940.00$1785.001:2Dec 4-$56.40$98.60
$1650.00$1640.001:2Oct 30-$5.00$5.00
$1475.00$1430.001:2Nov 13-$3.70$41.30
$1500.00$1440.001:2Nov 27-$9.05$50.95
$1620.00$1610.001:2Oct 30-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 5.29%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1645.00Dec 11$86.000.501.3%5.29%6.55%6--
$1630.00Dec 4$89.100.520.3%5.48%5.82%1--
$1655.00Dec 11$76.600.481.9%4.72%6.59%6--
$1650.00Dec 4$78.700.491.6%4.84%6.41%20--
$1640.00Dec 11$82.600.510.9%5.08%6.04%21
$1650.00Dec 11$77.800.491.6%4.79%6.36%2857
$1680.00Dec 11$63.900.453.4%3.93%7.35%2--
$1720.00Dec 4$52.200.385.9%3.21%9.09%3--
$1775.00Dec 11$39.400.329.3%2.43%11.69%22--
$1660.00Nov 27$67.000.472.2%4.12%6.31%85

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,223
Total Puts 2,148
Put/Call Ratio 0.67
Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 5,492
Total Puts 3,812
Put/Call Ratio 0.69
Net Difference 1,680

Prior 7-Day Put/Call Summary

Total Calls 38,022
Total Puts 27,032
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All