MELI - Options Database

MELI

MERCADOLIBRE INC

$1660.13 -0.77%

$1645.20 (-0.90%)🌙

as of 10/29 06:40 PM

(10/28 18:40) ◀

Thursday, October 29, 2026 (6:40pm)

▶ (10/30 18:40)

◀ 10/29 18:40 ▶

Option Volume

Detail

ℹ

Current (10/29) 9,304

Calls: 5,492 (59%)

Puts: 3,812 (41%)

Prior (10/28) 10,031

Calls: 8,778 (88%)

Puts: 1,253 (12%)

Current vs Prior -7.25%

Calls: -37.43% (Calls)

Puts: +204.23% (Puts)

Prior 7-Day Total 66,243

Calls: 39,513 (60%)

Puts: 26,730 (40%)

Prior 7-Day Average 9,463

Calls: 5,644 (60%)

Puts: 3,818 (40%)

Current vs Prior 7-Day Avg -1.68%

Calls: -2.71%

Puts: -0.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $54.32M

Calls: $20.74M (38%)

Puts: $33.58M (62%)

Prior (10/28) $20.28M

Calls: $15.78M (78%)

Puts: $4.50M (22%)

Current vs Prior +167.87%

Calls: +31.43%

Puts: +646.23%

Prior 7-Day Total $280.39M

Calls: $150.31M (54%)

Puts: $130.08M (46%)

Prior 7-Day Average $40.06M

Calls: $21.47M (54%)

Puts: $18.58M (46%)

Current vs Prior 7-Day Avg +35.61%

Calls: -3.43%

Puts: +80.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.69

Prior (10/28) 0.14

Current vs Prior +386.26%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -14.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 24,136

Calls: 14,725 (61%)

Puts: 9,411 (39%)

Prior (10/28) 21,868

Calls: 14,604 (67%)

Puts: 7,264 (33%)

Current vs Prior +10.37%

Prior 7-Day Total 159,043

Calls: 92,289 (58%)

Puts: 66,754 (42%)

Prior 7-Day Average 22,720

Calls: 13,184 (58%)

Puts: 9,536 (42%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.16% | 7.69%10.39% | 13.00%

Prior 2.40% | 8.22%10.25% | 12.90%

Current vs Prior -10.25% | -6.51%+1.37% | +0.76%

Prior 7-Day Avg 3.49% | 7.93%11.17% | 13.83%

Current vs 7-Day Avg -38.29% | -3.06%-6.91% | -6.01%

Prior 7-Day Eod 2.40% | 8.22%10.25% | 12.90%

Current vs 7-Day Eod -10.25% | -6.51%+1.37% | +0.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.08% | 22.80%

Calls: 39.42% | 21.77%

Puts: 32.74% | 23.83%

Prior 36.08% | 22.80%

Calls: 39.42% | 21.77%

Puts: 32.74% | 23.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.21% | 29.36%

Calls: 32.73% | 26.63%

Puts: 43.69% | 32.09%

Current vs 7-Day Avg -5.56% | -22.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($33.58M). Massive premium surge with dollar volume up 168% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 386% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.3%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1340.00	Nov 13	312.60	337.40	$325.00	7.6%	2	0.96	--
$1340.00	Dec 4	315.10	342.30	$328.70	8.3%	5	0.93	--
$1420.00	Nov 13	236.10	257.80	$246.95	8.8%	4	0.92	4
$1380.00	Nov 13	269.70	297.20	$283.45	9.7%	2	0.95	--
$1440.00	Nov 27	228.10	252.00	$240.05	10.0%	5	0.87	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1890.00	Oct 30	220.40	242.30	$231.35	9.5%	2	1.00	--
$1840.00	Nov 13	187.80	207.00	$197.40	9.7%	1	0.86	--
$1960.00	Nov 6	288.60	318.70	$303.65	9.9%	1	1.00	--
$1860.00	Nov 13	204.10	225.50	$214.80	10.0%	2	0.89	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	148.30	169.70	$159.00	13.5%	2	1.00	9
$1550.00	Oct 30	100.00	115.20	$107.60	14.1%	5	1.00	--
$1380.00	Nov 6	267.10	295.40	$281.25	10.1%	2	0.98	4
$1580.00	Oct 30	70.40	87.00	$78.70	21.1%	4	0.97	--
$1570.00	Oct 30	80.30	96.90	$88.60	18.7%	2	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1690.00	Oct 30	27.10	43.80	$35.45	47.1%	12	1.00	48
$1700.00	Oct 30	37.60	52.50	$45.05	33.1%	26	1.00	297
$1710.00	Oct 30	46.30	61.50	$53.90	28.2%	13	1.00	88
$1720.00	Oct 30	53.90	71.00	$62.45	27.4%	1	1.00	--
$1730.00	Oct 30	63.80	80.60	$72.20	23.3%	2	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 5.9K, top 711)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1710.00	Nov 6	35.30	47.10	$41.20	28.6%	155	0.39	19
$1865.00	Oct 30	0.00	4.90	$2.45	200.0%	153	0.05	--
$1700.00	Dec 4	70.90	80.40	$75.65	12.6%	119	0.46	60
$1750.00	Dec 11	44.00	72.30	$58.15	48.7%	116	0.38	--
$1600.00	Dec 4	114.50	136.20	$125.35	17.3%	114	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 30	133.90	152.30	$143.10	12.9%	711	1.00	241
$1785.00	Oct 30	116.20	137.30	$126.75	16.6%	563	1.00	--
$1740.00	Oct 30	73.80	90.80	$82.30	20.7%	316	1.00	320
$1810.00	Oct 30	140.90	166.80	$153.85	16.8%	260	1.00	--
$1540.00	Nov 6	15.00	24.50	$19.75	48.1%	154	0.21	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.2%, max 54.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 4	66.2%	42.8%	54.6%	4	19
$1660.00	Oct 30	Dec 4	50.2%	42.8%	17.3%	54	26
$1765.00	Nov 27	Dec 4	45.6%	43.9%	3.7%	8	31

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1660.00	Oct 30	Dec 4	50.2%	42.8%	17.3%	10	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.64, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1730.00	Nov 27	$7.15	$22.85	$7.15	44%	3.20	$1707.15
$1800.00	$1825.00	Nov 27	$1.70	$23.30	$1.70	26%	13.71	$1801.70
$1600.00	$1660.00	Dec 4	$31.50	$28.50	$31.50	63%	0.90	$1631.50
$1845.00	$1872.50	Nov 20	$2.05	$25.45	$2.05	20%	12.41	$1847.05
$1720.00	$1795.00	Nov 13	$18.60	$56.40	$18.60	39%	3.03	$1738.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1800.00	$1660.00	Nov 27	$85.15	$54.85	$85.15	75%	0.64	$1714.85
$1680.00	$1660.00	Oct 30	$10.95	$9.05	$10.95	94%	0.83	$1669.05
$1640.00	$1620.00	Nov 20	$4.45	$15.55	$4.45	44%	3.49	$1635.55
$1750.00	$1740.00	Nov 13	$4.30	$5.70	$4.30	70%	1.33	$1745.70
$1580.00	$1570.00	Nov 6	$0.30	$9.70	$0.30	29%	32.33	$1579.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.53, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1920.00	$1930.00	Nov 20	$6.05	$6.05	$3.95	86%	1.53	$1926.05
$1730.00	$1750.00	Nov 27	$11.20	$11.20	$8.80	61%	1.27	$1741.20
$1870.00	$1880.00	Nov 6	$4.37	$4.37	$5.63	89%	0.78	$1874.37
$1680.00	$1690.00	Nov 6	$8.05	$8.05	$1.95	54%	4.13	$1688.05
$1840.00	$1845.00	Nov 20	$4.35	$4.35	$0.65	77%	6.69	$1844.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1490.00	$1480.00	Nov 27	$5.85	$5.85	$4.15	80%	1.41	$1484.15
$1650.00	$1600.00	Dec 4	$24.95	$24.95	$25.05	53%	1.00	$1625.05
$1620.00	$1600.00	Nov 20	$11.35	$11.35	$8.65	60%	1.31	$1608.65
$1590.00	$1580.00	Nov 6	$6.60	$6.60	$3.40	68%	1.94	$1583.40
$1520.00	$1500.00	Nov 20	$6.80	$6.80	$13.20	78%	0.52	$1513.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $34.93, cheapest $22.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1655.00	Nov 6	Nov 27	$22.15	64.8%	42.5%
$1625.00	Nov 6	Nov 27	$23.35	65.8%	44.1%
$1665.00	Nov 6	Nov 27	$22.40	67.0%	48.4%
$1620.00	Nov 6	Nov 20	$16.05	67.6%	51.2%
$1765.00	Nov 27	Dec 4	$6.85	45.6%	43.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1660.00	Oct 30	Nov 6	$48.40	50.2%	66.0%
$1650.00	Oct 30	Nov 6	$47.60	39.9%	63.4%
$1640.00	Oct 30	Nov 6	$47.95	37.0%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.74% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1650.00	Oct 30	$17.55	$11.35	$28.90	$1621.10	$1678.90	1.74%
$1660.00	Oct 30	$14.55	$16.00	$30.55	$1629.45	$1690.55	1.84%
$1640.00	Oct 30	$25.20	$6.25	$31.45	$1608.55	$1671.45	1.89%
$1680.00	Oct 30	$6.30	$26.95	$33.25	$1646.75	$1713.25	2.00%
$1630.00	Oct 30	$31.90	$3.22	$35.12	$1594.88	$1665.12	2.12%
$1690.00	Oct 30	$3.30	$35.45	$38.75	$1651.25	$1728.75	2.33%
$1700.00	Oct 30	$2.42	$45.05	$47.47	$1652.53	$1747.47	2.86%
$1610.00	Oct 30	$49.35	$2.72	$52.07	$1557.93	$1662.07	3.14%
$1710.00	Oct 30	$1.45	$53.90	$55.35	$1654.65	$1765.35	3.33%
$1600.00	Oct 30	$59.25	$0.53	$59.78	$1540.22	$1659.78	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.31% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1700.00	$1610.00	Oct 30	$2.42	$2.72	$5.14	$1604.86	$1705.14
$1700.00	$1630.00	Oct 30	$2.42	$3.22	$5.64	$1624.36	$1705.64
$1690.00	$1610.00	Oct 30	$3.30	$2.72	$6.02	$1603.98	$1696.02
$1690.00	$1630.00	Oct 30	$3.30	$3.22	$6.52	$1623.48	$1696.52
$1700.00	$1620.00	Oct 30	$2.42	$4.50	$6.92	$1613.08	$1706.92
$1690.00	$1620.00	Oct 30	$3.30	$4.50	$7.80	$1612.20	$1697.80
$1680.00	$1630.00	Oct 30	$6.30	$3.22	$9.52	$1620.48	$1689.52
$1680.00	$1610.00	Oct 30	$6.30	$2.72	$9.02	$1600.98	$1689.02
$1700.00	$1640.00	Oct 30	$2.42	$6.25	$8.67	$1631.33	$1708.67
$1690.00	$1640.00	Oct 30	$3.30	$6.25	$9.55	$1630.45	$1699.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 49.00, avg credit $6.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1480/1490	1760/1765	Nov 27	$9.80	$0.20	46%	49.00	$1480.20	$1769.80
1520/1530	1795/1800	Nov 6	$7.10	$2.90	59%	2.45	$1522.90	$1802.10
1520/1530	1735/1740	Nov 6	$8.15	$1.85	46%	4.41	$1521.85	$1743.15
1550/1560	1760/1765	Nov 27	$9.25	$0.75	35%	12.33	$1550.75	$1769.25
1480/1490	1790/1800	Nov 27	$7.50	$2.50	52%	3.00	$1482.50	$1797.50
1480/1490	1765/1790	Nov 27	$15.90	$9.10	47%	1.75	$1474.10	$1780.90
1480/1500	1900/1910	Dec 4	$10.40	$9.60	61%	1.08	$1489.60	$1910.40
1600/1610	1790/1800	Oct 30	$4.49	$5.51	80%	0.81	$1605.51	$1794.49
1495/1500	1795/1800	Nov 13	$4.50	$0.50	56%	9.00	$1495.50	$1799.50
1600/1610	1830/1840	Oct 30	$3.61	$6.39	83%	0.56	$1606.39	$1833.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 35.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1500.00	$1520.00	$1540.00	Nov 20	$0.65	$19.35	8%	29.77
$1710.00	$1720.00	$1730.00	Oct 30	$0.19	$9.81	6%	51.63
$1700.00	$1710.00	$1720.00	Oct 30	$0.30	$9.70	8%	32.33
$1480.00	$1490.00	$1500.00	Nov 13	$0.05	$9.95	3%	199.00
$1740.00	$1750.00	$1760.00	Nov 20	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1500.00	$1520.00	$1540.00	Nov 20	$0.55	$19.45	8%	35.36
$1380.00	$1430.00	$1480.00	Dec 4	$2.10	$47.90	9%	22.81
$1420.00	$1440.00	$1460.00	Nov 13	$0.18	$19.82	3%	110.11
$1540.00	$1560.00	$1580.00	Nov 20	$0.60	$19.40	7%	32.33
$1450.00	$1460.00	$1470.00	Nov 6	$0.09	$9.91	2%	110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.90, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1400.00	$1550.00	1:2	Nov 6	-$3.90	$146.10
$1490.00	$1620.00	1:2	Nov 27	-$14.50	$115.50
$1650.00	$1740.00	1:2	Dec 11	-$22.10	$67.90
$1720.00	$1795.00	1:2	Nov 13	-$7.65	$67.35
$1800.00	$1870.00	1:2	Dec 4	-$3.95	$66.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1885.00	$1750.00	1:2	Nov 20	-$26.60	$108.40
$1800.00	$1660.00	1:2	Nov 27	-$0.50	$139.50
$1700.00	$1610.00	1:2	Nov 13	-$10.85	$79.15
$1840.00	$1750.00	1:2	Nov 13	-$53.50	$36.50
$1680.00	$1660.00	1:2	Oct 30	-$5.05	$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.27%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Dec 4	$70.90	0.46	2.4%	4.27%	6.67%	119	60
$1765.00	Dec 4	$43.20	0.35	6.3%	2.60%	8.92%	7	--
$1710.00	Dec 4	$57.60	0.44	3.0%	3.47%	6.47%	5	29
$1740.00	Dec 11	$47.70	0.40	4.8%	2.87%	7.68%	2	--
$1750.00	Dec 11	$44.00	0.38	5.4%	2.65%	8.06%	116	--
$1665.00	Nov 27	$73.90	0.51	0.3%	4.45%	4.74%	2	--
$1700.00	Nov 27	$58.80	0.44	2.4%	3.54%	5.94%	2	--
$1730.00	Nov 27	$49.00	0.39	4.2%	2.95%	7.16%	2	--
$1695.00	Nov 27	$60.20	0.45	2.1%	3.63%	5.73%	2	--
$1750.00	Dec 4	$42.60	0.37	5.4%	2.57%	7.98%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,492

Total Puts 3,812

Put/Call Ratio 0.69

Net Difference 1,680

Prior's Put/Call Breakdown

Total Calls 8,778

Total Puts 1,253

Put/Call Ratio 0.14

Net Difference 7,525

Prior 7-Day Put/Call Summary

Total Calls 39,513

Total Puts 26,730

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card