MELI - Options Database

MELI

MERCADOLIBRE INC

$1673.09 -0.44%

$1673.85 (+0.05%)🌙

as of 10/28 06:40 PM

(10/27 18:38) ◀

Wednesday, October 28, 2026 (6:40pm)

▶ (10/29 18:40)

◀ 10/28 18:40 ▶

Option Volume

Detail

ℹ

Current (10/28) 10,031

Calls: 8,778 (88%)

Puts: 1,253 (12%)

Prior (10/27) 6,217

Calls: 3,453 (56%)

Puts: 2,764 (44%)

Current vs Prior +61.35%

Calls: +154.21% (Calls)

Puts: -54.67% (Puts)

Prior 7-Day Total 58,888

Calls: 32,686 (56%)

Puts: 26,202 (44%)

Prior 7-Day Average 8,412

Calls: 4,669 (56%)

Puts: 3,743 (44%)

Current vs Prior 7-Day Avg +19.24%

Calls: +87.99%

Puts: -66.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $20.28M

Calls: $15.78M (78%)

Puts: $4.50M (22%)

Prior (10/27) $28.71M

Calls: $13.26M (46%)

Puts: $15.45M (54%)

Current vs Prior -29.37%

Calls: +18.96%

Puts: -70.87%

Prior 7-Day Total $270.33M

Calls: $142.32M (53%)

Puts: $128.01M (47%)

Prior 7-Day Average $38.62M

Calls: $20.33M (53%)

Puts: $18.29M (47%)

Current vs Prior 7-Day Avg -47.49%

Calls: -22.40%

Puts: -75.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.14

Prior (10/27) 0.80

Current vs Prior -82.17%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -83.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 21,868

Calls: 14,604 (67%)

Puts: 7,264 (33%)

Prior (10/27) 22,576

Calls: 10,862 (48%)

Puts: 11,714 (52%)

Current vs Prior -3.14%

Prior 7-Day Total 150,689

Calls: 87,491 (58%)

Puts: 63,198 (42%)

Prior 7-Day Average 21,527

Calls: 12,498 (58%)

Puts: 9,028 (42%)

Current vs Prior 7-Day Avg +1.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.40% | 8.22%10.25% | 12.90%

Prior 3.30% | 8.39%10.45% | 13.15%

Current vs Prior -27.12% | -1.94%-1.87% | -1.92%

Prior 7-Day Avg 3.63% | 7.57%11.33% | 13.99%

Current vs 7-Day Avg -33.85% | +8.62%-9.51% | -7.75%

Prior 7-Day Eod 3.30% | 8.39%10.45% | 13.15%

Current vs 7-Day Eod -27.12% | -1.94%-1.87% | -1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.08% | 22.80%

Calls: 39.42% | 21.77%

Puts: 32.74% | 23.83%

Prior 36.08% | 22.80%

Calls: 39.42% | 21.77%

Puts: 32.74% | 23.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.74% | 31.00%

Calls: 31.06% | 27.84%

Puts: 46.43% | 34.16%

Current vs 7-Day Avg -6.86% | -26.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.78M) vs puts ($4.50M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (8,778 calls vs 1,253 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	157.90	184.30	$171.10	15.4%	10	1.00	6
$1570.00	Oct 30	88.30	117.10	$102.70	28.0%	1	1.00	--
$1580.00	Oct 30	78.60	105.10	$91.85	28.9%	1	1.00	9
$1590.00	Oct 30	74.20	95.10	$84.65	24.7%	13	1.00	4
$1600.00	Oct 30	65.10	85.60	$75.35	27.2%	14	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1780.00	Oct 30	95.90	123.00	$109.45	24.8%	1	0.98	--
$1800.00	Oct 30	118.20	138.10	$128.15	15.5%	4	0.97	--
$1825.00	Oct 30	141.70	162.80	$152.25	13.9%	1	0.97	--
$1855.00	Oct 30	171.50	197.30	$184.40	14.0%	2	0.95	33
$1820.00	Oct 30	135.80	161.90	$148.85	17.5%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Nov 13	3.40	8.10	$5.75	81.7%	4.1K	0.07	43
$1900.00	Nov 13	5.00	26.80	$15.90	137.1%	2.0K	0.16	40
$1660.00	Nov 20	73.60	99.70	$86.65	30.1%	182	0.55	33
$1780.00	Oct 30	0.05	0.70	$0.38	171.1%	144	0.02	28
$1800.00	Oct 30	0.05	1.00	$0.53	179.2%	74	0.02	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Nov 6	3.50	6.00	$4.75	52.6%	113	0.06	21
$1420.00	Nov 27	5.50	22.10	$13.80	120.3%	87	0.11	--
$1600.00	Oct 30	1.25	3.00	$2.13	82.2%	79	0.09	149
$1420.00	Nov 20	4.40	9.00	$6.70	68.7%	74	0.07	228
$1660.00	Oct 30	8.50	24.90	$16.70	98.2%	36	0.43	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.8%, max 45.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1790.00	Nov 6	Dec 4	61.3%	43.1%	42.1%	6	32
$1560.00	Nov 6	Nov 20	63.2%	47.3%	33.6%	2	25
$1520.00	Nov 20	Dec 4	46.4%	43.7%	6.2%	12	25
$1680.00	Oct 30	Dec 4	45.9%	44.1%	4.0%	27	35

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1540.00	Nov 6	Dec 4	61.6%	42.3%	45.5%	6	51
$1560.00	Nov 6	Nov 20	63.2%	47.3%	33.6%	9	134
$1650.00	Oct 30	Dec 4	48.5%	41.9%	15.8%	33	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.52, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1610.00	$1630.00	Oct 30	$13.15	$6.85	$13.15	94%	0.52	$1623.15
$1660.00	$1680.00	Nov 20	$5.70	$14.30	$5.70	55%	2.51	$1665.70
$1750.00	$1800.00	Nov 13	$9.85	$40.15	$9.85	35%	4.08	$1759.85
$1900.00	$1990.00	Nov 13	$5.37	$84.63	$5.37	16%	15.76	$1905.37
$1660.00	$1690.00	Nov 13	$12.10	$17.90	$12.10	54%	1.48	$1672.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1500.00	$1460.00	Nov 13	$1.42	$38.58	$1.42	13%	27.17	$1498.58
$1690.00	$1680.00	Oct 30	$3.25	$6.75	$3.25	70%	2.08	$1686.75
$1670.00	$1660.00	Oct 30	$1.80	$8.20	$1.80	51%	4.56	$1668.20
$1700.00	$1680.00	Nov 20	$7.50	$12.50	$7.50	53%	1.67	$1692.50
$1660.00	$1650.00	Oct 30	$1.35	$8.65	$1.35	43%	6.41	$1658.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.42, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1950.00	$1960.00	Nov 20	$8.15	$8.15	$1.85	86%	4.41	$1958.15
$1690.00	$1750.00	Nov 13	$29.70	$29.70	$30.30	52%	0.98	$1719.70
$1680.00	$1690.00	Oct 30	$8.67	$8.67	$1.33	58%	6.52	$1688.67
$1990.00	$2000.00	Nov 13	$4.78	$4.78	$5.22	90%	0.92	$1994.78
$1720.00	$1730.00	Nov 20	$7.55	$7.55	$2.45	57%	3.08	$1727.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1610.00	$1500.00	Nov 13	$32.80	$32.80	$77.20	65%	0.42	$1577.20
$1440.00	$1420.00	Nov 20	$7.05	$7.05	$12.95	88%	0.54	$1432.95
$1650.00	$1640.00	Oct 30	$8.70	$8.70	$1.30	63%	6.69	$1641.30
$1490.00	$1430.00	Nov 27	$12.75	$12.75	$47.25	81%	0.27	$1477.25
$1640.00	$1600.00	Nov 20	$19.00	$19.00	$21.00	59%	0.90	$1621.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $44.68, cheapest $12.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1620.00	Nov 20	Nov 27	$12.05	48.1%	44.7%
$1650.00	Oct 30	Nov 6	$46.25	48.5%	62.9%
$1680.00	Oct 30	Nov 6	$46.70	45.9%	63.3%
$1660.00	Oct 30	Nov 6	$49.55	42.5%	64.9%
$1670.00	Oct 30	Nov 6	$52.75	36.1%	62.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1680.00	Oct 30	Nov 20	$61.25	45.9%	50.7%
$1650.00	Oct 30	Nov 6	$38.50	48.5%	62.9%
$1660.00	Oct 30	Nov 6	$44.00	42.5%	64.9%
$1670.00	Oct 30	Nov 6	$45.00	36.1%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.08% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1690.00	Oct 30	$7.98	$26.90	$34.88	$1655.12	$1724.88	2.08%
$1670.00	Oct 30	$16.55	$18.50	$35.05	$1634.95	$1705.05	2.09%
$1660.00	Oct 30	$23.40	$16.70	$40.10	$1619.90	$1700.10	2.40%
$1680.00	Oct 30	$16.65	$23.65	$40.30	$1639.70	$1720.30	2.41%
$1640.00	Oct 30	$40.15	$6.65	$46.80	$1593.20	$1686.80	2.80%
$1650.00	Oct 30	$31.70	$15.35	$47.05	$1602.95	$1697.05	2.81%
$1700.00	Oct 30	$10.00	$38.60	$48.60	$1651.40	$1748.60	2.90%
$1710.00	Oct 30	$5.08	$44.60	$49.68	$1660.32	$1759.68	2.97%
$1630.00	Oct 30	$49.55	$4.45	$54.00	$1576.00	$1684.00	3.23%
$1720.00	Oct 30	$5.10	$50.80	$55.90	$1664.10	$1775.90	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.53% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1720.00	$1620.00	Oct 30	$5.10	$3.75	$8.85	$1611.15	$1728.85
$1710.00	$1620.00	Oct 30	$5.08	$3.75	$8.83	$1611.17	$1718.83
$1720.00	$1630.00	Oct 30	$5.10	$4.45	$9.55	$1620.45	$1729.55
$1710.00	$1630.00	Oct 30	$5.08	$4.45	$9.53	$1620.47	$1719.53
$1710.00	$1640.00	Oct 30	$5.08	$6.65	$11.73	$1628.27	$1721.73
$1720.00	$1640.00	Oct 30	$5.10	$6.65	$11.75	$1628.25	$1731.75
$1690.00	$1620.00	Oct 30	$7.98	$3.75	$11.73	$1608.27	$1701.73
$1690.00	$1630.00	Oct 30	$7.98	$4.45	$12.43	$1617.57	$1702.43
$1690.00	$1640.00	Oct 30	$7.98	$6.65	$14.63	$1625.37	$1704.63
$1700.00	$1620.00	Oct 30	$10.00	$3.75	$13.75	$1606.25	$1713.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.82, avg credit $7.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1420/1440	1800/1825	Nov 20	$16.15	$8.85	59%	1.82	$1423.85	$1816.15
1420/1440	1860/1885	Nov 20	$12.10	$12.90	69%	0.94	$1427.90	$1872.10
1550/1560	1750/1760	Nov 6	$9.00	$1.00	43%	9.00	$1551.00	$1759.00
1440/1450	1990/2000	Nov 13	$5.18	$4.82	78%	1.07	$1444.82	$1995.18
1480/1500	1800/1825	Nov 20	$14.50	$10.50	54%	1.38	$1485.50	$1814.50
1570/1580	1700/1710	Oct 30	$6.67	$3.33	63%	2.00	$1573.33	$1706.67
1490/1495	1750/1760	Nov 6	$7.17	$2.83	54%	2.53	$1487.83	$1757.17
1600/1610	1700/1710	Oct 30	$6.67	$3.33	57%	2.00	$1603.33	$1706.67
1520/1530	1750/1760	Nov 6	$7.30	$2.70	49%	2.70	$1522.70	$1757.30
1550/1560	1770/1775	Nov 6	$7.05	$2.95	48%	2.39	$1552.95	$1777.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1650.00	$1660.00	Oct 30	$0.15	$9.85	22%	65.67
$1630.00	$1640.00	$1650.00	Oct 30	$0.95	$9.05	25%	9.53
$1600.00	$1620.00	$1640.00	Nov 20	$0.70	$19.30	8%	27.57
$1740.00	$1750.00	$1760.00	Nov 6	$0.10	$9.90	4%	99.00
$1940.00	$1950.00	$1960.00	Oct 30	$0.09	$9.91	3%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1580.00	$1610.00	$1640.00	Nov 27	$1.10	$28.90	11%	26.27
$1700.00	$1710.00	$1720.00	Oct 30	$0.20	$9.80	11%	49.00
$1420.00	$1450.00	$1480.00	Nov 6	$0.23	$29.77	4%	129.43
$1520.00	$1540.00	$1560.00	Nov 20	$0.35	$19.65	7%	56.14
$1650.00	$1660.00	$1670.00	Oct 30	$0.45	$9.55	14%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-15.50, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1500.00	$1570.00	1:2	Oct 30	-$34.30	$35.70
$1680.00	$1770.00	1:2	Dec 4	-$17.40	$72.60
$1800.00	$1900.00	1:2	Nov 13	-$0.85	$99.15
$1690.00	$1750.00	1:2	Nov 13	-$11.10	$48.90
$1900.00	$1990.00	1:2	Nov 13	-$5.16	$84.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1795.00	$1680.00	1:2	Nov 27	-$15.50	$99.50
$1780.00	$1730.00	1:2	Oct 30	-$16.05	$33.95
$1775.00	$1700.00	1:2	Nov 6	-$32.15	$42.85
$1490.00	$1430.00	1:2	Nov 27	-$1.15	$58.85
$1580.00	$1500.00	1:2	Nov 27	-$12.70	$67.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.69%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Dec 4	$78.50	0.52	0.4%	4.69%	5.10%	2	18
$1690.00	Nov 27	$70.30	0.50	1.0%	4.20%	5.21%	5	--
$1680.00	Nov 27	$75.20	0.51	0.4%	4.49%	4.91%	4	17
$1700.00	Nov 27	$65.20	0.48	1.6%	3.90%	5.51%	1	--
$1770.00	Dec 4	$40.50	0.37	5.8%	2.42%	8.21%	4	--
$1775.00	Dec 4	$39.00	0.36	6.1%	2.33%	8.42%	2	--
$1790.00	Dec 4	$34.20	0.34	7.0%	2.04%	9.03%	2	1
$1680.00	Nov 20	$67.80	0.51	0.4%	4.05%	4.47%	9	80
$1700.00	Nov 20	$58.60	0.47	1.6%	3.50%	5.11%	7	--
$1720.00	Nov 20	$49.60	0.43	2.8%	2.96%	5.77%	1	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,778

Total Puts 1,253

Put/Call Ratio 0.14

Net Difference 7,525

Prior's Put/Call Breakdown

Total Calls 3,453

Total Puts 2,764

Put/Call Ratio 0.80

Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 32,686

Total Puts 26,202

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card