Tour v531
MELI
MERCADOLIBRE INC
$1680.51 +0.71%
$1682.91 (+0.14%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:40)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,217
Calls: 3,453 (56%)
Puts: 2,764 (44%)
Prior (10/26) 21,423
Calls: 11,172 (52%)
Puts: 10,251 (48%)
Current vs Prior -70.98%
Calls: -69.09% (Calls)
Puts: -73.04% (Puts)
Prior 7-Day Total 64,761
Calls: 37,349 (58%)
Puts: 27,412 (42%)
Prior 7-Day Average 9,251
Calls: 5,335 (58%)
Puts: 3,916 (42%)
Current vs Prior 7-Day Avg -32.80%
Calls: -35.28%
Puts: -29.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $28.71M
Calls: $13.26M (46%)
Puts: $15.45M (54%)
Prior (10/26) $115.65M
Calls: $63.52M (55%)
Puts: $52.13M (45%)
Current vs Prior -75.18%
Calls: -79.12%
Puts: -70.37%
Prior 7-Day Total $271.08M
Calls: $149.32M (55%)
Puts: $121.75M (45%)
Prior 7-Day Average $38.73M
Calls: $21.33M (55%)
Puts: $17.39M (45%)
Current vs Prior 7-Day Avg -25.86%
Calls: -37.82%
Puts: -11.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.80
Prior (10/26) 0.92
Current vs Prior -12.76%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +0.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 22,576
Calls: 10,862 (48%)
Puts: 11,714 (52%)
Prior (10/26) 32,230
Calls: 17,980 (56%)
Puts: 14,250 (44%)
Current vs Prior -29.95%
Prior 7-Day Total 150,407
Calls: 89,864 (60%)
Puts: 60,543 (40%)
Prior 7-Day Average 21,486
Calls: 12,837 (60%)
Puts: 8,649 (40%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.30% | 8.39%10.45% | 13.15%
Prior 4.44% | 8.75%10.59% | 12.95%
Current vs Prior -25.76% | -4.14%-1.29% | +1.60%
Prior 7-Day Avg 3.77% | 7.29%9.99% | 13.78%
Current vs 7-Day Avg -12.47% | +15.13%+4.58% | -4.57%
Prior 7-Day Eod 4.44% | 8.75%10.59% | 12.95%
Current vs 7-Day Eod -25.76% | -4.14%-1.29% | +1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Prior 36.08% | 22.80%
Calls: 39.42% | 21.77%
Puts: 32.74% | 23.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.27% | 32.64%
Calls: 29.38% | 29.06%
Puts: 49.16% | 36.22%
Current vs 7-Day Avg -8.12% | -30.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Nov 20195.10213.60$204.359.1%10.841
$1500.00Oct 30173.70190.90$182.309.4%80.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Nov 13313.30330.00$321.655.2%10.94--
$2010.00Nov 13324.40344.00$334.205.9%10.93--
$1920.00Oct 30230.10245.10$237.606.3%41.00--
$1852.50Nov 13182.80197.30$190.057.6%840.78--
$1855.00Nov 20186.80202.70$194.758.2%20.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 30173.70190.90$182.309.4%80.992
$1550.00Oct 30120.40141.30$130.8516.0%20.99--
$1580.00Oct 3094.60117.10$105.8521.3%10.939
$1600.00Oct 3081.0092.20$86.6012.9%110.9264
$1590.00Oct 3081.80102.70$92.2522.7%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Oct 30170.40187.90$179.159.8%11.00125
$1920.00Oct 30230.10245.10$237.606.3%41.00--
$1790.00Oct 3098.90115.70$107.3015.7%150.9631
$1800.00Oct 30112.50130.90$121.7015.1%20.96241
$2000.00Nov 13313.30330.00$321.655.2%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 4.5K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 3010.0018.80$14.4061.1%2540.39199
$1800.00Oct 300.901.70$1.3061.5%2180.05128
$1857.50Oct 300.0517.20$8.63198.7%1690.1333
$1750.00Oct 302.007.50$4.75115.8%1120.1587
$1940.00Oct 300.001.65$0.83198.8%1000.02116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Nov 2765.5081.10$73.3021.3%1520.4499
$1440.00Nov 136.9016.70$11.8083.1%1420.11--
$1600.00Oct 302.003.00$2.5040.0%1410.09108
$1660.00Nov 2061.9072.70$67.3016.0%1230.4335
$1700.00Nov 2081.3097.00$89.1517.6%940.51124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.4%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1805.00Nov 6Nov 1359.6%51.5%15.6%4147
$1840.00Nov 13Nov 2053.0%47.4%11.9%618
$1620.00Oct 30Nov 2749.5%44.9%10.3%526
$1720.00Oct 30Dec 447.6%45.0%5.9%5842
$1650.00Oct 30Dec 444.2%42.2%4.7%2236
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1620.00Oct 30Nov 2049.5%48.0%3.3%2893
$1660.00Oct 30Dec 443.3%42.1%2.8%67200
$1720.00Oct 30Nov 2747.6%47.4%0.4%1828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 10.69, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1840.00$1885.00Nov 13$3.85$41.15$3.8523%10.69$1843.85
$1680.00$1700.00Nov 27$5.85$14.15$5.8552%2.42$1685.85
$1820.00$1845.00Nov 27$2.50$22.50$2.5029%9.00$1822.50
$1560.00$1590.00Dec 4$17.45$12.55$17.4573%0.72$1577.45
$1670.00$1690.00Nov 13$6.80$13.20$6.8054%1.94$1676.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1790.00$1780.00Oct 30$6.55$3.45$6.5596%0.53$1783.45
$1670.00$1660.00Oct 30$0.70$9.30$0.7040%13.29$1669.30
$1710.00$1700.00Dec 4$2.30$7.70$2.3052%3.35$1707.70
$1560.00$1540.00Nov 27$2.15$17.85$2.1526%8.30$1557.85
$1660.00$1640.00Nov 20$5.50$14.50$5.5043%2.64$1654.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.62, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1885.00$1895.00Nov 13$6.10$6.10$3.9081%1.56$1891.10
$1862.50$1870.00Nov 20$5.75$5.75$1.7577%3.29$1868.25
$1740.00$1750.00Oct 30$5.55$5.55$4.4576%1.25$1745.55
$1700.00$1710.00Nov 13$8.10$8.10$1.9051%4.26$1708.10
$1720.00$1730.00Oct 30$5.90$5.90$4.1068%1.44$1725.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1640.00$1560.00Dec 4$30.75$30.75$49.2560%0.62$1609.25
$1560.00$1530.00Dec 4$12.00$12.00$18.0073%0.67$1548.00
$1570.00$1560.00Nov 27$7.00$7.00$3.0072%2.33$1563.00
$1580.00$1560.00Nov 13$8.95$8.95$11.0573%0.81$1571.05
$1540.00$1510.00Nov 27$9.95$9.95$20.0577%0.50$1530.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $42.22, cheapest $37.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1720.00Oct 30Nov 6$37.4547.6%61.6%
$1660.00Oct 30Nov 6$43.4043.3%59.1%
$1680.00Oct 30Nov 6$43.4540.3%60.7%
$1710.00Oct 30Nov 6$42.3040.3%61.6%
$1670.00Oct 30Nov 6$43.4537.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1720.00Oct 30Nov 6$38.2047.6%61.6%
$1660.00Oct 30Nov 6$38.9043.3%59.1%
$1680.00Oct 30Nov 6$43.8540.3%60.7%
$1710.00Oct 30Nov 6$42.1040.3%61.6%
$1670.00Oct 30Nov 6$43.0037.7%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.83% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1700.00Oct 30$14.40$33.10$47.50$1652.50$1747.502.83%
$1670.00Oct 30$32.75$16.15$48.90$1621.10$1718.902.91%
$1680.00Oct 30$26.75$22.10$48.85$1631.15$1728.852.91%
$1690.00Oct 30$20.65$28.65$49.30$1640.70$1739.302.93%
$1660.00Oct 30$36.30$15.45$51.75$1608.25$1711.753.08%
$1710.00Oct 30$13.55$40.80$54.35$1655.65$1764.353.23%
$1650.00Oct 30$42.85$12.60$55.45$1594.55$1705.453.30%
$1640.00Oct 30$51.20$7.75$58.95$1581.05$1698.953.51%
$1630.00Oct 30$56.65$6.65$63.30$1566.70$1693.303.77%
$1720.00Oct 30$14.35$50.25$64.60$1655.40$1784.603.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1740.00$1640.00Oct 30$10.30$7.75$18.05$1621.95$1758.05
$1740.00$1650.00Oct 30$10.30$12.60$22.90$1627.10$1762.90
$1710.00$1640.00Oct 30$13.55$7.75$21.30$1618.70$1731.30
$1720.00$1640.00Oct 30$14.35$7.75$22.10$1617.90$1742.10
$1700.00$1640.00Oct 30$14.40$7.75$22.15$1617.85$1722.15
$1720.00$1650.00Oct 30$14.35$12.60$26.95$1623.05$1746.95
$1710.00$1650.00Oct 30$13.55$12.60$26.15$1623.85$1736.15
$1740.00$1660.00Oct 30$10.30$15.45$25.75$1634.25$1765.75
$1710.00$1660.00Oct 30$13.55$15.45$29.00$1631.00$1739.00
$1700.00$1650.00Oct 30$14.40$12.60$27.00$1623.00$1727.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 34.71, avg credit $6.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1610/16201740/1750Oct 30$9.72$0.2858%34.71$1610.28$1749.72
1420/14301815/1820Nov 27$8.60$1.4060%6.14$1421.40$1823.60
1500/15101815/1820Nov 27$9.30$0.7051%13.29$1500.70$1824.30
1550/15601740/1750Oct 30$7.20$2.8071%2.57$1552.80$1747.20
1580/15901740/1750Oct 30$7.66$2.3465%3.27$1582.34$1747.66
1570/15801740/1750Oct 30$7.02$2.9869%2.36$1572.98$1747.02
1550/15601720/1730Oct 30$7.55$2.4563%3.08$1552.45$1727.55
1560/15801780/1800Nov 13$15.80$4.2040%3.76$1564.20$1795.80
1580/15901720/1730Oct 30$8.01$1.9957%4.03$1581.99$1728.01
1560/15701845/1860Nov 27$11.70$3.3046%3.55$1558.30$1856.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1550.00$1600.00$1650.00Nov 13$3.60$46.4020%12.89
$1660.00$1680.00$1700.00Nov 20$0.60$19.408%32.33
$1880.00$1885.00$1890.00Oct 30$0.05$4.950%99.00
$1930.00$1935.00$1940.00Dec 4$0.15$4.852%32.33
$1815.00$1820.00$1825.00Oct 30$0.20$4.801%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1620.00$1640.00Nov 20$0.15$19.858%132.33
$1680.00$1700.00$1720.00Nov 27$0.20$19.806%99.00
$1670.00$1680.00$1690.00Oct 30$0.60$9.4014%15.67
$1440.00$1460.00$1480.00Nov 20$0.35$19.654%56.14
$1680.00$1690.00$1700.00Nov 6$0.25$9.755%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-58.45, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1720.00$1790.001:2Nov 27-$20.75$49.25
$1900.00$1980.001:2Nov 13-$2.60$77.40
$1980.00$2000.001:2Nov 13-$0.25$19.75
$1950.00$1980.001:2Nov 6-$1.01$28.99
$1940.00$1950.001:2Oct 30-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2000.00$1852.501:2Nov 13-$58.45$89.05
$1852.50$1740.001:2Nov 13-$26.75$85.75
$1640.00$1560.001:2Dec 4-$9.90$70.10
$1590.00$1580.001:2Oct 30-$0.06$9.94
$1420.00$1400.001:2Nov 6-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.76%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1750.00Dec 4$63.200.424.1%3.76%7.90%27
$1700.00Dec 4$82.100.501.2%4.89%6.05%16--
$1710.00Dec 4$77.400.481.8%4.61%6.36%128
$1730.00Dec 4$68.400.452.9%4.07%7.02%62
$1690.00Dec 4$85.300.520.6%5.08%5.64%14--
$1720.00Dec 4$71.700.472.4%4.27%6.62%1--
$1710.00Nov 27$71.300.481.8%4.24%6.00%1--
$1700.00Nov 27$75.700.491.2%4.50%5.66%2016
$1795.00Dec 4$45.100.356.8%2.68%9.50%11
$1720.00Nov 27$65.900.462.4%3.92%6.27%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,453
Total Puts 2,764
Put/Call Ratio 0.80
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 11,172
Total Puts 10,251
Put/Call Ratio 0.92
Net Difference 921

Prior 7-Day Put/Call Summary

Total Calls 37,349
Total Puts 27,412
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All