MELI - Options Database

MELI

MERCADOLIBRE INC

$1824.96 -1.61%

$1822.05 (-0.16%)🌙

as of 10/22 06:40 PM

(10/21 18:34) ◀

Thursday, October 22, 2026 (6:40pm)

▶ (10/23 18:38)

◀ 10/22 18:40 ▶

Option Volume

Detail

ℹ

Current (10/22) 7,372

Calls: 3,857 (52%)

Puts: 3,515 (48%)

Prior (10/21) 4,469

Calls: 1,675 (37%)

Puts: 2,794 (63%)

Current vs Prior +64.96%

Calls: +130.27% (Calls)

Puts: +25.81% (Puts)

Prior 7-Day Total 45,134

Calls: 27,082 (60%)

Puts: 18,052 (40%)

Prior 7-Day Average 6,447

Calls: 3,868 (60%)

Puts: 2,578 (40%)

Current vs Prior 7-Day Avg +14.34%

Calls: -0.31%

Puts: +36.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $39.16M

Calls: $21.81M (56%)

Puts: $17.35M (44%)

Prior (10/21) $25.15M

Calls: $8.81M (35%)

Puts: $16.35M (65%)

Current vs Prior +55.69%

Calls: +147.68%

Puts: +6.15%

Prior 7-Day Total $179.40M

Calls: $94.67M (53%)

Puts: $84.73M (47%)

Prior 7-Day Average $25.63M

Calls: $13.52M (53%)

Puts: $12.10M (47%)

Current vs Prior 7-Day Avg +52.81%

Calls: +61.25%

Puts: +43.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.91

Prior (10/21) 1.67

Current vs Prior -45.37%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +14.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 19,346

Calls: 9,435 (49%)

Puts: 9,911 (51%)

Prior (10/21) 20,756

Calls: 11,809 (57%)

Puts: 8,947 (43%)

Current vs Prior -6.79%

Prior 7-Day Total 130,649

Calls: 78,670 (60%)

Puts: 51,979 (40%)

Prior 7-Day Average 18,664

Calls: 11,238 (60%)

Puts: 7,425 (40%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 7.02%12.20% | 14.77%

Prior 2.63% | 6.36%11.62% | 14.28%

Current vs Prior -19.69% | +10.34%+4.99% | +3.42%

Prior 7-Day Avg 3.17% | 5.58%6.37% | 12.68%

Current vs 7-Day Avg -33.29% | +25.83%+91.45% | +16.48%

Prior 7-Day Eod 2.63% | 6.36%11.62% | 14.28%

Current vs 7-Day Eod -19.69% | +10.34%+4.99% | +3.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 65% vs prior. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1620.00	Nov 27	233.10	250.00	$241.55	7.0%	1	0.78	--
$1560.00	Nov 6	264.40	290.10	$277.25	9.3%	6	0.88	11
$1620.00	Nov 6	217.30	239.00	$228.15	9.5%	2	0.82	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1940.00	Nov 20	166.80	182.90	$174.85	9.2%	2	0.64	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.64, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1630.00	Oct 23	178.90	201.00	$189.95	11.6%	38	0.96	6
$1635.00	Oct 23	173.90	195.80	$184.85	11.8%	38	0.95	4
$1750.00	Oct 23	66.60	84.10	$75.35	23.2%	4	0.89	41
$1560.00	Nov 6	264.40	290.10	$277.25	9.3%	6	0.88	11
$1600.00	Nov 13	236.50	266.30	$251.40	11.9%	6	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1950.00	Oct 23	115.70	137.30	$126.50	17.1%	1	0.93	3
$1930.00	Oct 23	98.20	115.90	$107.05	16.5%	2	0.93	7
$1890.00	Oct 23	58.70	76.10	$67.40	25.8%	4	0.92	54
$1872.50	Oct 23	47.30	60.10	$53.70	23.8%	1	0.89	1
$1870.00	Oct 23	40.60	58.00	$49.30	35.3%	2	0.88	100

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 4.5K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Nov 13	11.00	25.50	$18.25	79.5%	400	0.15	--
$1855.00	Dec 4	96.70	113.80	$105.25	16.2%	140	0.49	--
$1910.00	Dec 4	66.00	95.40	$80.70	36.4%	140	0.41	--
$2100.00	Nov 20	20.00	29.60	$24.80	38.7%	103	0.18	169
$1880.00	Dec 4	80.00	107.60	$93.80	29.4%	80	0.45	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 30	11.20	24.50	$17.85	74.5%	328	0.20	384
$1740.00	Oct 23	0.30	4.90	$2.60	176.9%	256	0.09	117
$1820.00	Nov 20	98.50	114.20	$106.35	14.8%	167	0.47	12
$1815.00	Nov 20	97.20	112.50	$104.85	14.6%	127	0.46	--
$1815.00	Nov 27	100.20	119.20	$109.70	17.3%	127	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.9%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1790.00	Oct 23	Dec 4	56.7%	48.8%	16.1%	10	54
$1990.00	Oct 30	Nov 20	56.2%	50.7%	11.0%	7	39
$1860.00	Oct 23	Dec 4	53.0%	48.5%	9.3%	23	218
$1800.00	Oct 23	Nov 20	56.4%	51.8%	8.9%	6	54
$1820.00	Oct 23	Dec 4	49.9%	46.6%	7.2%	8	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1610.00	Nov 6	Nov 27	68.4%	51.5%	32.8%	18	35
$1875.00	Nov 6	Nov 27	64.7%	49.7%	30.0%	5	33
$1825.00	Oct 30	Nov 27	60.9%	48.5%	25.7%	3	76
$1785.00	Oct 23	Nov 27	61.0%	48.9%	24.8%	7	20
$1760.00	Oct 30	Nov 27	58.9%	50.3%	17.1%	45	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1620.00	$1785.00	Nov 27	$103.85	$61.15	$103.85	78%	0.59	$1723.85
$2080.00	$2100.00	Nov 20	$0.55	$19.45	$0.55	19%	35.36	$2080.55
$1720.00	$1780.00	Nov 6	$36.00	$24.00	$36.00	69%	0.67	$1756.00
$2010.00	$2060.00	Oct 30	$2.05	$47.95	$2.05	13%	23.39	$2012.05
$1830.00	$1852.50	Nov 6	$8.45	$14.05	$8.45	51%	1.66	$1838.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1935.00	$1855.00	Oct 30	$51.05	$28.95	$51.05	76%	0.57	$1883.95
$1825.00	$1810.00	Nov 13	$4.10	$10.90	$4.10	48%	2.66	$1820.90
$1785.00	$1765.00	Nov 27	$5.45	$14.55	$5.45	42%	2.67	$1779.55
$1950.00	$1940.00	Nov 20	$4.20	$5.80	$4.20	65%	1.38	$1945.80
$1880.00	$1870.00	Nov 20	$3.25	$6.75	$3.25	55%	2.08	$1876.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.35, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2040.00	$2090.00	Nov 6	$11.45	$11.45	$38.55	79%	0.30	$2051.45
$2080.00	$2100.00	Oct 30	$3.75	$3.75	$16.25	92%	0.23	$2083.75
$2140.00	$2170.00	Oct 30	$3.48	$3.48	$26.52	93%	0.13	$2143.48
$1830.00	$1835.00	Nov 20	$4.80	$4.80	$0.20	48%	24.00	$1834.80
$1940.00	$1950.00	Oct 30	$4.20	$4.20	$5.80	77%	0.72	$1944.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1610.00	$1600.00	Nov 13	$5.75	$5.75	$4.25	82%	1.35	$1604.25
$1650.00	$1620.00	Nov 13	$10.05	$10.05	$19.95	77%	0.50	$1639.95
$1740.00	$1730.00	Oct 30	$6.40	$6.40	$3.60	71%	1.78	$1733.60
$1730.00	$1700.00	Nov 20	$12.85	$12.85	$17.15	66%	0.75	$1717.15
$1765.00	$1700.00	Nov 13	$24.70	$24.70	$40.30	61%	0.61	$1740.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $41.14, cheapest $16.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1800.00	Oct 23	Oct 30	$42.50	56.4%	59.1%
$1805.00	Oct 23	Oct 30	$44.50	56.2%	59.1%
$1810.00	Oct 23	Oct 30	$44.90	52.8%	59.1%
$1815.00	Oct 23	Oct 30	$41.15	51.5%	58.7%
$1820.00	Oct 23	Oct 30	$43.95	49.9%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1875.00	Nov 6	Nov 27	$16.95	64.7%	49.7%
$1880.00	Nov 20	Nov 27	$7.40	53.4%	49.6%
$1825.00	Oct 30	Nov 13	$36.05	60.9%	58.5%
$1800.00	Oct 23	Oct 30	$42.35	56.4%	59.1%
$1805.00	Oct 23	Oct 30	$42.95	56.2%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.90% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1830.00	Oct 23	$13.30	$21.45	$34.75	$1795.25	$1864.75	1.90%
$1820.00	Oct 23	$19.50	$16.75	$36.25	$1783.75	$1856.25	1.99%
$1810.00	Oct 23	$25.75	$13.35	$39.10	$1770.90	$1849.10	2.14%
$1805.00	Oct 23	$27.10	$12.60	$39.70	$1765.30	$1844.70	2.18%
$1815.00	Oct 23	$25.15	$15.00	$40.15	$1774.85	$1855.15	2.20%
$1840.00	Oct 23	$10.40	$29.70	$40.10	$1799.90	$1880.10	2.20%
$1850.00	Oct 23	$7.68	$35.70	$43.38	$1806.62	$1893.38	2.38%
$1800.00	Oct 23	$32.65	$10.90	$43.55	$1756.45	$1843.55	2.39%
$1790.00	Oct 23	$39.35	$8.00	$47.35	$1742.65	$1837.35	2.59%
$1870.00	Oct 23	$2.42	$49.30	$51.72	$1818.28	$1921.72	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.10% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1845.00	$1800.00	Oct 23	$9.20	$10.90	$20.10	$1779.90	$1865.10
$1840.00	$1800.00	Oct 23	$10.40	$10.90	$21.30	$1778.70	$1861.30
$1845.00	$1805.00	Oct 23	$9.20	$12.60	$21.80	$1783.20	$1866.80
$1840.00	$1805.00	Oct 23	$10.40	$12.60	$23.00	$1782.00	$1863.00
$1845.00	$1810.00	Oct 23	$9.20	$13.35	$22.55	$1787.45	$1867.55
$1840.00	$1810.00	Oct 23	$10.40	$13.35	$23.75	$1786.25	$1863.75
$1835.00	$1800.00	Oct 23	$12.20	$10.90	$23.10	$1776.90	$1858.10
$1835.00	$1810.00	Oct 23	$12.20	$13.35	$25.55	$1784.45	$1860.55
$1835.00	$1805.00	Oct 23	$12.20	$12.60	$24.80	$1780.20	$1859.80
$1830.00	$1800.00	Oct 23	$13.30	$10.90	$24.20	$1775.80	$1854.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 13.29, avg credit $7.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1700/1710	1970/1980	Nov 6	$9.30	$0.70	42%	13.29	$1700.70	$1979.30
1710/1720	1970/1980	Nov 6	$9.35	$0.65	40%	14.38	$1710.65	$1979.35
1715/1720	1868/1870	Oct 23	$3.86	$1.14	74%	3.39	$1716.14	$1871.36
1490/1500	1970/1980	Nov 6	$6.00	$4.00	63%	1.50	$1494.00	$1976.00
1600/1610	2050/2060	Nov 13	$5.95	$4.05	62%	1.47	$1604.05	$2055.95
1745/1750	1868/1870	Oct 23	$3.53	$1.47	70%	2.40	$1746.47	$1871.03
1780/1785	1868/1870	Oct 23	$4.16	$0.84	57%	4.95	$1780.84	$1871.66
1725/1730	1868/1870	Oct 23	$3.11	$1.89	75%	1.65	$1726.89	$1870.61
1660/1670	1868/1870	Oct 23	$3.81	$6.19	77%	0.62	$1666.19	$1871.31
1670/1680	1970/1980	Nov 6	$6.65	$3.35	46%	1.99	$1673.35	$1976.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1750.00	$1760.00	$1770.00	Oct 30	$0.15	$9.85	5%	65.67
$1840.00	$1845.00	$1850.00	Oct 30	$0.15	$4.85	2%	32.33
$1835.00	$1840.00	$1845.00	Oct 23	$0.60	$4.40	8%	7.33
$1862.50	$1865.00	$1867.50	Oct 23	$0.48	$2.02	4%	4.21
$1805.00	$1810.00	$1815.00	Oct 23	$0.75	$4.25	7%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1540.00	$1570.00	$1600.00	Nov 6	$0.50	$29.50	7%	59.00
$1700.00	$1710.00	$1720.00	Nov 6	$0.05	$9.95	4%	199.00
$1810.00	$1815.00	$1820.00	Oct 23	$0.10	$4.90	8%	49.00
$1800.00	$1805.00	$1810.00	Oct 30	$0.10	$4.90	2%	49.00
$1820.00	$1825.00	$1830.00	Nov 20	$0.40	$4.60	1%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-33.85, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1620.00	$1785.00	1:2	Nov 27	-$33.85	$131.15
$1870.00	$1970.00	1:2	Nov 6	-$5.45	$94.55
$2040.00	$2090.00	1:2	Nov 6	-$3.90	$46.10
$1765.00	$1790.00	1:2	Oct 23	-$17.10	$7.90
$1950.00	$1970.00	1:2	Oct 23	-$0.36	$19.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1935.00	$1855.00	1:2	Oct 30	-$29.65	$50.35
$1930.00	$1890.00	1:2	Oct 23	-$27.75	$12.25
$1650.00	$1620.00	1:2	Oct 30	-$0.80	$29.20
$1770.00	$1750.00	1:2	Oct 23	-$1.35	$18.65
$1720.00	$1715.00	1:2	Oct 23	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.30%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1855.00	Dec 4	$96.70	0.49	1.6%	5.30%	6.94%	140	--
$1850.00	Dec 4	$97.30	0.49	1.4%	5.33%	6.70%	8	--
$1905.00	Dec 4	$75.80	0.42	4.4%	4.15%	8.54%	6	--
$1900.00	Dec 4	$76.70	0.43	4.1%	4.20%	8.31%	10	--
$1925.00	Dec 4	$68.50	0.40	5.5%	3.75%	9.24%	72	--
$1885.00	Dec 4	$80.70	0.45	3.3%	4.42%	7.71%	6	--
$1840.00	Dec 4	$99.50	0.51	0.8%	5.45%	6.28%	6	--
$1845.00	Dec 4	$96.90	0.50	1.1%	5.31%	6.41%	6	--
$1870.00	Dec 4	$84.60	0.47	2.5%	4.64%	7.10%	8	--
$1860.00	Dec 4	$88.90	0.48	1.9%	4.87%	6.79%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857

Total Puts 3,515

Put/Call Ratio 0.91

Net Difference 342

Prior's Put/Call Breakdown

Total Calls 1,675

Total Puts 2,794

Put/Call Ratio 1.67

Net Difference -1,119

Prior 7-Day Put/Call Summary

Total Calls 27,082

Total Puts 18,052

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card