MELI - Options Database

MELI

MERCADOLIBRE INC

$1854.88 -1.31%

$1851.99 (-0.16%)🌙

as of 10/21 06:34 PM

(10/20 18:30) ◀

Wednesday, October 21, 2026 (6:34pm)

▶ (10/22 18:40)

◀ 10/21 18:34 ▶

Option Volume

Detail

ℹ

Current (10/21) 4,469

Calls: 1,675 (37%)

Puts: 2,794 (63%)

Prior (10/20) 10,493

Calls: 6,983 (67%)

Puts: 3,510 (33%)

Current vs Prior -57.41%

Calls: -76.01% (Calls)

Puts: -20.40% (Puts)

Prior 7-Day Total 43,615

Calls: 26,885 (62%)

Puts: 16,730 (38%)

Prior 7-Day Average 6,230

Calls: 3,840 (62%)

Puts: 2,390 (38%)

Current vs Prior 7-Day Avg -28.27%

Calls: -56.39%

Puts: +16.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $25.15M

Calls: $8.81M (35%)

Puts: $16.35M (65%)

Prior (10/20) $35.65M

Calls: $19.18M (54%)

Puts: $16.47M (46%)

Current vs Prior -29.44%

Calls: -54.08%

Puts: -0.76%

Prior 7-Day Total $166.55M

Calls: $93.84M (56%)

Puts: $72.70M (44%)

Prior 7-Day Average $23.79M

Calls: $13.41M (56%)

Puts: $10.39M (44%)

Current vs Prior 7-Day Avg +5.73%

Calls: -34.32%

Puts: +57.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.67

Prior (10/20) 0.50

Current vs Prior +231.85%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +138.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 20,756

Calls: 11,809 (57%)

Puts: 8,947 (43%)

Prior (10/20) 18,260

Calls: 12,393 (68%)

Puts: 5,867 (32%)

Current vs Prior +13.67%

Prior 7-Day Total 127,074

Calls: 76,764 (60%)

Puts: 50,310 (40%)

Prior 7-Day Average 18,153

Calls: 10,966 (60%)

Puts: 7,187 (40%)

Current vs Prior 7-Day Avg +14.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.63% | 6.36%11.62% | 14.28%

Prior 3.01% | 6.33%11.54% | 14.21%

Current vs Prior -12.39% | +0.60%+0.72% | +0.49%

Prior 7-Day Avg 3.08% | 5.28%5.32% | 12.36%

Current vs 7-Day Avg -14.43% | +20.60%+118.50% | +15.52%

Prior 7-Day Eod 3.01% | 6.33%11.54% | 14.21%

Current vs 7-Day Eod -12.39% | +0.60%+0.72% | +0.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($16.35M). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Nov 20	251.50	274.50	$263.00	8.7%	1	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.64, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1630.00	Oct 23	215.00	242.00	$228.50	11.8%	26	1.00	5
$1640.00	Oct 23	205.00	230.20	$217.60	11.6%	1	0.97	2
$1680.00	Oct 23	165.80	190.90	$178.35	14.1%	1	0.96	--
$1635.00	Oct 23	210.00	237.10	$223.55	12.1%	26	0.96	3
$1760.00	Oct 23	93.20	107.80	$100.50	14.5%	2	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1940.00	Oct 23	75.50	91.00	$83.25	18.6%	1	1.00	4
$1950.00	Oct 23	85.30	100.30	$92.80	16.2%	2	1.00	3
$1990.00	Oct 23	121.60	144.90	$133.25	17.5%	2	1.00	--
$2070.00	Oct 23	199.50	224.80	$212.15	11.9%	2	1.00	2
$2020.00	Oct 30	159.00	185.60	$172.30	15.4%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 3.3K, top 204)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1885.00	Oct 30	38.10	59.00	$48.55	43.0%	162	0.44	2
$1935.00	Oct 30	20.40	39.60	$30.00	64.0%	151	0.32	10
$2100.00	Oct 23	0.00	2.65	$1.33	199.2%	60	0.03	--
$2010.00	Oct 23	0.00	1.65	$0.83	198.8%	59	0.03	133
$2020.00	Oct 23	0.00	2.80	$1.40	200.0%	58	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1885.00	Oct 30	60.10	83.20	$71.65	32.2%	204	0.56	6
$1835.00	Oct 30	37.40	58.90	$48.15	44.7%	161	0.43	13
$1880.00	Oct 30	57.40	81.40	$69.40	34.6%	117	0.55	21
$1860.00	Oct 30	52.40	66.20	$59.30	23.3%	115	0.50	115
$1870.00	Nov 20	101.80	119.10	$110.45	15.7%	73	0.49	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.1%, max 27.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2070.00	Nov 6	Nov 27	58.0%	45.4%	27.8%	14	28
$1930.00	Oct 23	Oct 30	52.4%	50.6%	3.7%	7	65

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1880.00	Oct 30	Nov 20	52.7%	50.4%	4.7%	179	90
$1770.00	Oct 30	Nov 20	50.2%	50.1%	0.2%	11	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.50, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1640.00	$1840.00	Nov 20	$132.95	$67.05	$132.95	82%	0.50	$1772.95
$1730.00	$1775.00	Nov 6	$27.40	$17.60	$27.40	74%	0.64	$1757.40
$2060.00	$2100.00	Nov 20	$4.55	$35.45	$4.55	24%	7.79	$2064.55
$1872.50	$1885.00	Nov 6	$2.30	$10.20	$2.30	50%	4.43	$1874.80
$1800.00	$1820.00	Nov 13	$9.45	$10.55	$9.45	62%	1.12	$1809.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1680.00	$1640.00	Nov 27	$4.25	$35.75	$4.25	22%	8.41	$1675.75
$1890.00	$1880.00	Nov 20	$1.50	$8.50	$1.50	52%	5.67	$1888.50
$1730.00	$1700.00	Nov 6	$3.85	$26.15	$3.85	26%	6.79	$1726.15
$1660.00	$1640.00	Nov 20	$1.45	$18.55	$1.45	20%	12.79	$1658.55
$1840.00	$1835.00	Nov 20	$0.15	$4.85	$0.15	44%	32.33	$1839.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.46, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1860.00	$1870.00	Nov 6	$9.75	$9.75	$0.25	47%	39.00	$1869.75
$2140.00	$2200.00	Nov 20	$10.40	$10.40	$49.60	83%	0.21	$2150.40
$2040.00	$2060.00	Nov 20	$8.70	$8.70	$11.30	72%	0.77	$2048.70
$1930.00	$1935.00	Oct 23	$4.05	$4.05	$0.95	83%	4.26	$1934.05
$2090.00	$2100.00	Nov 6	$4.95	$4.95	$5.05	79%	0.98	$2094.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1800.00	$1650.00	Nov 13	$47.50	$47.50	$102.50	62%	0.46	$1752.50
$1640.00	$1530.00	Nov 27	$21.12	$21.12	$88.88	81%	0.24	$1618.88
$1835.00	$1730.00	Nov 6	$42.15	$42.15	$62.85	56%	0.67	$1792.85
$1750.00	$1730.00	Oct 30	$8.52	$8.52	$11.48	78%	0.74	$1741.48
$1700.00	$1640.00	Nov 6	$15.20	$15.20	$44.80	77%	0.34	$1684.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $37.13, cheapest $7.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1820.00	Nov 6	Nov 13	$7.35	60.2%	52.8%
$1855.00	Oct 23	Oct 30	$36.75	42.2%	48.6%
$1835.00	Oct 23	Oct 30	$35.25	43.5%	50.2%
$1850.00	Oct 23	Oct 30	$34.05	42.3%	49.8%
$1875.00	Oct 23	Oct 30	$36.05	45.7%	54.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1880.00	Oct 30	Nov 20	$46.65	52.7%	50.4%
$1855.00	Oct 23	Oct 30	$35.15	42.2%	48.6%
$1835.00	Oct 23	Oct 30	$34.95	43.5%	50.2%
$1830.00	Oct 23	Oct 30	$34.72	43.1%	50.4%
$1845.00	Oct 23	Oct 30	$36.05	42.5%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.48% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1855.00	Oct 23	$25.15	$20.90	$46.05	$1808.95	$1901.05	2.48%
$1860.00	Oct 23	$22.35	$23.60	$45.95	$1814.05	$1905.95	2.48%
$1862.50	Oct 23	$21.15	$25.05	$46.20	$1816.30	$1908.70	2.49%
$1850.00	Oct 23	$27.95	$18.60	$46.55	$1803.45	$1896.55	2.51%
$1865.00	Oct 23	$20.00	$26.80	$46.80	$1818.20	$1911.80	2.52%
$1867.50	Oct 23	$18.90	$27.85	$46.75	$1820.75	$1914.25	2.52%
$1845.00	Oct 23	$30.90	$16.55	$47.45	$1797.55	$1892.45	2.56%
$1870.00	Oct 23	$18.30	$29.40	$47.70	$1822.30	$1917.70	2.57%
$1840.00	Oct 23	$34.10	$14.20	$48.30	$1791.70	$1888.30	2.60%
$1875.00	Oct 23	$17.40	$32.65	$50.05	$1824.95	$1925.05	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1872.50	$1835.00	Oct 23	$16.75	$13.20	$29.95	$1805.05	$1902.45
$1872.50	$1840.00	Oct 23	$16.75	$14.20	$30.95	$1809.05	$1903.45
$1872.50	$1845.00	Oct 23	$16.75	$16.55	$33.30	$1811.70	$1905.80
$1870.00	$1840.00	Oct 23	$18.30	$14.20	$32.50	$1807.50	$1902.50
$1870.00	$1835.00	Oct 23	$18.30	$13.20	$31.50	$1803.50	$1901.50
$1870.00	$1845.00	Oct 23	$18.30	$16.55	$34.85	$1810.15	$1904.85
$1867.50	$1840.00	Oct 23	$18.90	$14.20	$33.10	$1806.90	$1900.60
$1867.50	$1835.00	Oct 23	$18.90	$13.20	$32.10	$1802.90	$1899.60
$1872.50	$1850.00	Oct 23	$16.75	$18.60	$35.35	$1814.65	$1907.85
$1867.50	$1845.00	Oct 23	$18.90	$16.55	$35.45	$1809.55	$1902.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 3.30, avg credit $10.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1620/1640	2040/2060	Nov 20	$15.35	$4.65	54%	3.30	$1624.65	$2055.35
1600/1610	2090/2100	Nov 6	$8.85	$1.15	67%	7.70	$1601.15	$2098.85
1680/1700	2040/2060	Nov 20	$15.60	$4.40	48%	3.55	$1684.40	$2055.60
1600/1620	2040/2060	Nov 20	$13.00	$7.00	57%	1.86	$1607.00	$2053.00
1500/1520	2040/2060	Nov 20	$11.05	$8.95	64%	1.23	$1508.95	$2051.05
1700/1720	2040/2060	Nov 20	$14.05	$5.95	45%	2.36	$1705.95	$2054.05
1620/1630	2070/2080	Nov 13	$6.80	$3.20	62%	2.13	$1623.20	$2076.80
1660/1680	2040/2060	Nov 20	$12.90	$7.10	50%	1.82	$1667.10	$2052.90
1600/1610	2000/2010	Nov 6	$6.80	$3.20	57%	2.12	$1603.20	$2006.80
1690/1700	2050/2060	Nov 27	$7.45	$2.55	47%	2.92	$1692.55	$2057.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 41.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1845.00	$1850.00	$1855.00	Oct 23	$0.15	$4.85	7%	32.33
$1885.00	$1890.00	$1895.00	Oct 23	$0.13	$4.87	6%	37.46
$1835.00	$1840.00	$1845.00	Oct 23	$0.15	$4.85	6%	32.33
$1830.00	$1835.00	$1840.00	Oct 23	$0.15	$4.85	6%	32.33
$1860.00	$1862.50	$1865.00	Oct 23	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1560.00	$1600.00	Nov 20	$0.95	$39.05	5%	41.11
$1770.00	$1780.00	$1790.00	Oct 30	$0.15	$9.85	5%	65.67
$1770.00	$1780.00	$1790.00	Nov 20	$0.10	$9.90	3%	99.00
$1805.00	$1810.00	$1815.00	Oct 23	$0.05	$4.95	3%	99.00
$1740.00	$1750.00	$1760.00	Nov 20	$0.15	$9.85	2%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-22.65, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1680.00	$1760.00	1:2	Oct 23	-$22.65	$57.35
$1900.00	$2000.00	1:2	Nov 20	-$14.90	$85.10
$2020.00	$2050.00	1:2	Oct 30	-$0.36	$29.64
$2010.00	$2070.00	1:2	Nov 6	-$11.20	$48.80
$2050.00	$2100.00	1:2	Oct 30	-$1.53	$48.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2070.00	$1990.00	1:2	Oct 23	-$54.35	$25.65
$1940.00	$1900.00	1:2	Oct 23	-$18.35	$21.65
$2010.00	$1935.00	1:2	Oct 30	-$46.55	$28.45
$1700.00	$1640.00	1:2	Nov 6	-$5.10	$54.90
$1700.00	$1670.00	1:2	Oct 30	-$0.85	$29.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.29%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1870.00	Nov 27	$98.10	0.52	0.8%	5.29%	6.10%	2	--
$1880.00	Nov 27	$91.70	0.51	1.4%	4.94%	6.30%	2	--
$1890.00	Nov 27	$86.80	0.49	1.9%	4.68%	6.57%	4	--
$1870.00	Nov 20	$94.10	0.52	0.8%	5.07%	5.89%	8	37
$1872.50	Nov 20	$92.90	0.51	0.9%	5.01%	5.96%	1	--
$1875.00	Nov 20	$91.50	0.51	1.1%	4.93%	6.02%	5	--
$1910.00	Nov 27	$76.40	0.46	3.0%	4.12%	7.09%	3	1
$1880.00	Nov 20	$89.20	0.50	1.4%	4.81%	6.16%	22	22
$1885.00	Nov 20	$86.80	0.49	1.6%	4.68%	6.30%	4	--
$1890.00	Nov 20	$84.30	0.49	1.9%	4.54%	6.44%	2	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675

Total Puts 2,794

Put/Call Ratio 1.67

Net Difference -1,119

Prior's Put/Call Breakdown

Total Calls 6,983

Total Puts 3,510

Put/Call Ratio 0.50

Net Difference 3,473

Prior 7-Day Put/Call Summary

Total Calls 26,885

Total Puts 16,730

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card