Tour v528
MELI
MERCADOLIBRE INC
$1787.39 -2.07%
$1791.00 (+0.20%)🌙
as of 09/18 06:44 PM
(9/15 18:50) ◀
|
Friday, September 18, 2026 (6:44pm)
January 2026
|
▶ (9/21 18:44)
◀ 9/18 18:44 ▶

Option Volume

Detail
ℹ
Current (09/18) 20,037
Calls: 15,414 (77%)
Puts: 4,623 (23%)
Prior (09/15) 8,670
Calls: 7,218 (83%)
Puts: 1,452 (17%)
Current vs Prior +131.11%
Calls: +113.55% (Calls)
Puts: +218.39% (Puts)
Prior 7-Day Total 49,693
Calls: 29,944 (60%)
Puts: 19,749 (40%)
Prior 7-Day Average 7,099
Calls: 4,277 (60%)
Puts: 2,821 (40%)
Current vs Prior 7-Day Avg +182.25%
Calls: +260.33%
Puts: +63.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $51.49M
Calls: $29.99M (58%)
Puts: $21.51M (42%)
Prior (09/15) $42.83M
Calls: $35.17M (82%)
Puts: $7.66M (18%)
Current vs Prior +20.22%
Calls: -14.74%
Puts: +180.65%
Prior 7-Day Total $269.52M
Calls: $174.35M (65%)
Puts: $95.17M (35%)
Prior 7-Day Average $38.50M
Calls: $24.91M (65%)
Puts: $13.60M (35%)
Current vs Prior 7-Day Avg +33.74%
Calls: +20.39%
Puts: +58.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.30
Prior (09/15) 0.20
Current vs Prior +49.09%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -59.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 26,429
Calls: 16,108 (61%)
Puts: 10,321 (39%)
Prior (09/15) 18,737
Calls: 12,194 (65%)
Puts: 6,543 (35%)
Current vs Prior +41.05%
Prior 7-Day Total 125,537
Calls: 71,129 (57%)
Puts: 54,408 (43%)
Prior 7-Day Average 17,933
Calls: 10,161 (57%)
Puts: 7,772 (43%)
Current vs Prior 7-Day Avg +47.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.74% | 3.69%0.74% | 8.46%
Prior 3.11% | 5.18%3.11% | 9.10%
Current vs Prior +18.70% | +9.61%-76.33% | -7.02%
Prior 7-Day Avg 3.13% | 5.05%4.33% | 9.54%
Current vs 7-Day Avg +17.95% | +12.42%-83.01% | -11.25%
Prior 7-Day Eod 3.11% | 5.18%3.11% | 9.10%
Current vs 7-Day Eod +18.70% | +9.61%-76.33% | -7.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Prior 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 131% vs prior - elevated interest. Volume explosion - 182% above 7-day average (20,037 vs avg 7,099). Extreme bullish P/C ratio of 0.30 - heavy call buying (15,414 calls vs 4,623 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 23285.80315.10$300.459.8%20.914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Sep 18110.00119.70$114.858.4%101.00149
$2080.00Oct 30285.10314.80$299.959.9%20.872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Sep 25134.80164.60$149.7019.9%11.002
$1720.00Sep 1857.5076.70$67.1028.6%21.0013
$1600.00Sep 18172.70202.70$187.7016.0%10.97--
$1760.00Sep 1817.4036.70$27.0571.3%260.9688
$1770.00Sep 187.4026.80$17.10113.5%190.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 188.6018.20$13.4071.6%3371.00256
$1820.00Sep 1823.3041.70$32.5056.6%1071.00174
$1825.00Sep 1829.5043.60$36.5538.6%51.00--
$1850.00Sep 1853.1072.70$62.9031.2%11.0031
$1860.00Sep 1863.4081.70$72.5525.2%91.00197

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 17.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1810.00Sep 180.0012.70$6.35200.0%2.1K0.30724
$1800.00Sep 180.001.00$0.50200.0%1.8K0.13379
$1790.00Sep 180.0011.20$5.60200.0%9630.5332
$1820.00Sep 180.000.05$0.03166.7%9390.01391
$1830.00Sep 180.0017.10$8.55200.0%6440.26496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1830.00Sep 1833.4052.50$42.9544.5%4180.76586
$1730.00Sep 256.4016.30$11.3587.2%4090.2322
$1800.00Sep 188.6018.20$13.4071.6%3371.00256
$1790.00Sep 2523.1038.80$30.9550.7%2050.5018
$1870.00Sep 1873.4093.00$83.2023.6%2010.83207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1161.2%, max 2032.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1885.00Sep 18Oct 2698.2%32.7%2032.5%24321
$1700.00Sep 18Oct 2720.5%36.9%1852.7%348
$1890.00Sep 18Oct 30721.1%39.0%1749.0%13127
$1870.00Sep 18Oct 16627.5%36.9%1602.5%4319
$1880.00Sep 18Oct 30675.0%40.0%1587.0%42140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1700.00Sep 18Oct 30720.5%37.2%1837.8%7154
$1870.00Sep 18Oct 30627.5%39.2%1501.1%203209
$1730.00Sep 18Oct 16557.6%36.8%1416.1%25113
$1830.00Sep 18Sep 25420.9%31.1%1251.4%432612
$1840.00Sep 18Oct 30475.8%39.5%1105.6%40327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 2.25, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1770.00$1790.00Oct 30$6.15$13.85$6.1557%2.25$1776.15
$1780.00$1790.00Sep 18$1.75$8.25$1.7590%4.71$1781.75
$2000.00$2080.00Oct 23$6.00$74.00$6.0018%12.33$2006.00
$2080.00$2130.00Oct 9$0.60$49.40$0.6010%82.33$2080.60
$1790.00$1800.00Oct 16$1.80$8.20$1.8052%4.56$1791.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1770.00$1760.00Oct 9$0.90$9.10$0.9044%10.11$1769.10
$1680.00$1660.00Oct 23$1.30$18.70$1.3025%14.38$1678.70
$1670.00$1610.00Oct 9$5.85$54.15$5.8520%9.26$1664.15
$1610.00$1520.00Oct 23$6.55$83.45$6.5516%12.74$1603.45
$1710.00$1700.00Oct 2$0.25$9.75$0.2524%39.00$1709.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 5.76, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1990.00$2000.00Sep 18$8.52$8.52$1.4888%5.76$1998.52
$1890.00$1900.00Sep 18$8.05$8.05$1.9583%4.13$1898.05
$1990.00$2000.00Sep 25$7.25$7.25$2.7588%2.64$1997.25
$2020.00$2030.00Sep 18$6.80$6.80$3.2089%2.13$2026.80
$1890.00$1900.00Oct 9$7.55$7.55$2.4571%3.08$1897.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1730.00$1720.00Sep 18$8.52$8.52$1.4880%5.76$1721.48
$1690.00$1680.00Oct 23$9.15$9.15$0.8572%10.76$1680.85
$1660.00$1650.00Oct 2$6.82$6.82$3.1885%2.14$1653.18
$1740.00$1700.00Oct 30$19.40$19.40$20.6062%0.94$1720.60
$1640.00$1600.00Sep 18$7.25$7.25$32.7588%0.22$1632.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $16.73, cheapest $25.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1790.00Sep 18Sep 25$27.40110.9%35.1%
$1805.00Sep 25Oct 2$14.1536.2%34.4%
$1795.00Sep 25Oct 2$14.4536.1%34.4%
$1815.00Sep 25Oct 2$15.7534.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1790.00Sep 18Sep 25$25.15110.9%35.1%
$1805.00Sep 25Oct 2$14.3036.2%34.4%
$1795.00Sep 25Oct 2$14.8536.1%34.4%
$1775.00Sep 25Oct 2$13.4533.4%34.7%
$1785.00Sep 25Oct 2$13.9033.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.44% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1780.00Sep 18$7.35$0.48$7.83$1772.17$1787.830.44%
$1790.00Sep 18$5.60$5.80$11.40$1778.60$1801.400.64%
$1800.00Sep 18$0.50$13.40$13.90$1786.10$1813.900.78%
$1770.00Sep 18$17.10$0.45$17.55$1752.45$1787.550.98%
$1760.00Sep 18$27.05$0.35$27.40$1732.60$1787.401.53%
$1810.00Sep 18$6.35$23.05$29.40$1780.60$1839.401.64%
$1820.00Sep 18$0.03$32.50$32.53$1787.47$1852.531.82%
$1825.00Sep 18$1.13$36.55$37.68$1787.32$1862.682.11%
$1750.00Sep 18$36.60$8.50$45.10$1704.90$1795.102.52%
$1740.00Sep 18$47.40$1.30$48.70$1691.30$1788.702.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.83% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1810.00$1750.00Sep 18$6.35$8.50$14.85$1735.15$1824.85
$1810.00$1730.00Sep 18$6.35$8.55$14.90$1715.10$1824.90
$1835.00$1750.00Sep 18$8.55$8.50$17.05$1732.95$1852.05
$1810.00$1700.00Sep 18$6.35$8.55$14.90$1685.10$1824.90
$1830.00$1750.00Sep 18$8.55$8.50$17.05$1732.95$1847.05
$1855.00$1730.00Sep 18$8.55$8.55$17.10$1712.90$1872.10
$1870.00$1730.00Sep 18$8.55$8.55$17.10$1712.90$1887.10
$1855.00$1750.00Sep 18$8.55$8.50$17.05$1732.95$1872.05
$1870.00$1700.00Sep 18$8.55$8.55$17.10$1682.90$1887.10
$1810.00$1660.00Sep 18$6.35$8.50$14.85$1645.15$1824.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.90, avg credit $8.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1720/17301900/1910Sep 18$8.99$1.0178%8.90$1721.01$1908.99
1720/17301845/1850Sep 18$9.77$0.2368%42.48$1720.23$1854.77
1760/17701925/1930Sep 18$8.15$1.8578%4.41$1761.85$1933.15
1760/17701890/1900Sep 18$8.15$1.8576%4.41$1761.85$1898.15
1760/17701855/1860Sep 18$8.52$1.4872%5.76$1761.48$1863.52
1760/17701935/1940Sep 18$7.32$2.6879%2.73$1762.68$1942.32
1760/17701915/1920Sep 18$7.32$2.6878%2.73$1762.68$1922.32
1740/17501900/1910Sep 18$7.67$2.3374%3.29$1742.33$1907.67
1740/17501845/1850Sep 18$8.45$1.5564%5.45$1741.55$1853.45
1600/16401925/1930Sep 18$15.30$24.7073%0.62$1624.70$1940.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 3.39, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1750.00$1770.00$1790.00Oct 9$0.70$19.3010%27.57
$1820.00$1830.00$1840.00Oct 16$0.10$9.904%99.00
$1760.00$1770.00$1780.00Sep 18$0.20$9.806%49.00
$1805.00$1810.00$1815.00Sep 25$0.15$4.855%32.33
$1900.00$1920.00$1940.00Oct 23$0.90$19.107%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1780.00$1790.00$1800.00Sep 18$2.28$7.7288%3.39
$1580.00$1600.00$1620.00Oct 16$0.40$19.604%49.00
$1710.00$1720.00$1730.00Oct 2$0.30$9.706%32.33
$1640.00$1650.00$1660.00Sep 25$0.18$9.823%54.56
$1830.00$1835.00$1840.00Sep 18$0.25$4.752%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-23.95, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1610.00$1700.001:2Oct 2-$25.90$64.10
$1930.00$2000.001:2Oct 30-$9.10$60.90
$2000.00$2080.001:2Oct 23-$6.50$73.50
$1780.00$1790.001:2Sep 18-$3.85$6.15
$1760.00$1770.001:2Sep 18-$7.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2020.00$1870.001:2Oct 30-$23.95$126.05
$1950.00$1850.001:2Oct 16-$35.95$64.05
$1810.00$1800.001:2Sep 18-$3.75$6.25
$1610.00$1520.001:2Oct 23-$4.95$85.05
$1670.00$1610.001:2Oct 9-$6.95$53.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 5.00%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1790.00Oct 30$89.300.530.1%5.00%5.14%65
$1800.00Oct 30$84.100.520.7%4.71%5.41%12--
$1920.00Oct 30$45.000.337.4%2.52%9.94%934
$1810.00Oct 30$77.100.501.3%4.31%5.58%132
$1820.00Oct 30$72.000.491.8%4.03%5.85%1015
$1830.00Oct 30$67.500.472.4%3.78%6.16%55
$1840.00Oct 30$63.500.452.9%3.55%6.50%6--
$1860.00Oct 30$56.300.424.1%3.15%7.21%10--
$1880.00Oct 30$48.200.395.2%2.70%7.88%162
$1890.00Oct 30$44.600.375.7%2.50%8.24%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,414
Total Puts 4,623
Put/Call Ratio 0.30
Net Difference 10,791

Prior's Put/Call Breakdown

Total Calls 7,218
Total Puts 1,452
Put/Call Ratio 0.20
Net Difference 5,766

Prior 7-Day Put/Call Summary

Total Calls 29,944
Total Puts 19,749
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All