MELI - Options Database

MELI

MERCADOLIBRE INC

$1820.47 +1.85%

$1820.82 (+0.02%)🌙

as of 09/21 06:44 PM

(9/18 18:44) ◀

Monday, September 21, 2026 (6:44pm)

▶

◀ 9/21 18:44

Option Volume

Detail

ℹ

Current (09/21) 7,925

Calls: 4,894 (62%)

Puts: 3,031 (38%)

Prior (09/18) 20,037

Calls: 15,414 (77%)

Puts: 4,623 (23%)

Current vs Prior -60.45%

Calls: -68.25% (Calls)

Puts: -34.44% (Puts)

Prior 7-Day Total 62,877

Calls: 41,679 (66%)

Puts: 21,198 (34%)

Prior 7-Day Average 8,982

Calls: 5,954 (66%)

Puts: 3,028 (34%)

Current vs Prior 7-Day Avg -11.77%

Calls: -17.81%

Puts: +0.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $43.79M

Calls: $29.39M (67%)

Puts: $14.40M (33%)

Prior (09/18) $51.49M

Calls: $29.99M (58%)

Puts: $21.51M (42%)

Current vs Prior -14.96%

Calls: -1.99%

Puts: -33.04%

Prior 7-Day Total $295.30M

Calls: $186.31M (63%)

Puts: $109.00M (37%)

Prior 7-Day Average $42.19M

Calls: $26.62M (63%)

Puts: $15.57M (37%)

Current vs Prior 7-Day Avg +3.81%

Calls: +10.43%

Puts: -7.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.62

Prior (09/18) 0.30

Current vs Prior +106.50%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -6.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 19,688

Calls: 11,612 (59%)

Puts: 8,076 (41%)

Prior (09/18) 26,429

Calls: 16,108 (61%)

Puts: 10,321 (39%)

Current vs Prior -25.51%

Prior 7-Day Total 138,374

Calls: 79,800 (58%)

Puts: 58,574 (42%)

Prior 7-Day Average 19,767

Calls: 11,400 (58%)

Puts: 8,367 (42%)

Current vs Prior 7-Day Avg -0.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.36% | 5.22%8.19% | 14.42%

Prior 3.69% | 5.68%0.74% | 8.46%

Current vs Prior -8.81% | -8.15%+1013.25% | +70.40%

Prior 7-Day Avg 3.16% | 5.11%3.69% | 9.30%

Current vs 7-Day Avg +6.43% | +2.02%+122.20% | +55.00%

Prior 7-Day Eod 3.69% | 5.68%0.74% | 8.46%

Current vs 7-Day Eod -8.81% | -8.15%+1013.25% | +70.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($29.39M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 30	328.20	351.80	$340.00	6.9%	2	0.94	--
$1570.00	Oct 30	264.80	288.20	$276.50	8.5%	22	0.87	--
$1620.00	Oct 30	222.50	242.90	$232.70	8.8%	2	0.85	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1930.00	Sep 25	105.00	115.70	$110.35	9.7%	2	0.94	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1620.00	Sep 25	189.90	217.10	$203.50	13.4%	2	0.97	3
$1640.00	Sep 25	170.10	197.10	$183.60	14.7%	1	0.97	3
$1610.00	Oct 2	203.20	230.30	$216.75	12.5%	2	0.96	20
$1690.00	Sep 25	126.50	148.00	$137.25	15.7%	1	0.95	--
$1500.00	Oct 30	328.20	351.80	$340.00	6.9%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1960.00	Sep 25	127.60	151.30	$139.45	17.0%	4	0.98	61
$1920.00	Sep 25	93.00	107.90	$100.45	14.8%	10	0.94	17
$1930.00	Sep 25	105.00	115.70	$110.35	9.7%	2	0.94	56
$2000.00	Oct 2	166.10	190.10	$178.10	13.5%	2	0.93	--
$1910.00	Sep 25	84.00	95.50	$89.75	12.8%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 4.3K, top 290)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2070.00	Oct 2	0.00	1.85	$0.93	198.9%	240	0.02	188
$1850.00	Sep 25	11.60	21.00	$16.30	57.7%	95	0.36	38
$2060.00	Oct 16	3.10	11.70	$7.40	116.2%	89	0.10	67
$1900.00	Sep 25	3.80	7.50	$5.65	65.5%	85	0.15	56
$2000.00	Oct 23	10.90	26.50	$18.70	83.4%	66	0.19	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Sep 25	23.70	35.00	$29.35	38.5%	290	0.53	21
$1840.00	Sep 25	30.80	42.70	$36.75	32.4%	261	0.58	30
$1800.00	Sep 25	10.30	28.70	$19.50	94.4%	124	0.37	109
$1650.00	Sep 25	0.00	0.60	$0.30	200.0%	105	0.01	29
$1790.00	Oct 23	56.10	74.80	$65.45	28.6%	97	0.41	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 7.4%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1750.00	Sep 25	Oct 30	43.8%	38.0%	15.1%	4	15
$1840.00	Sep 25	Oct 2	40.2%	36.1%	11.5%	37	213
$1830.00	Sep 25	Oct 30	41.0%	37.5%	9.3%	42	311
$1820.00	Sep 25	Oct 23	38.3%	35.4%	8.3%	39	44
$1795.00	Sep 25	Oct 2	37.4%	34.7%	7.8%	14	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1740.00	Sep 25	Oct 23	45.3%	37.0%	22.4%	96	29
$1670.00	Oct 9	Oct 23	41.9%	35.6%	17.6%	2	15
$1750.00	Sep 25	Oct 30	43.8%	38.0%	15.1%	20	108
$1770.00	Sep 25	Oct 30	44.6%	39.0%	14.3%	7	85
$1840.00	Sep 25	Oct 2	40.2%	36.1%	11.5%	268	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 34.29, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1750.00	$1770.00	Oct 23	$9.40	$10.60	$9.40	67%	1.13	$1759.40
$1980.00	$2000.00	Oct 16	$0.20	$19.80	$0.20	20%	99.00	$1980.20
$1830.00	$1850.00	Oct 23	$6.20	$13.80	$6.20	51%	2.23	$1836.20
$1750.00	$1800.00	Oct 30	$27.65	$22.35	$27.65	66%	0.81	$1777.65
$2010.00	$2030.00	Oct 23	$0.55	$19.45	$0.55	20%	35.36	$2010.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1670.00	Oct 9	$0.85	$29.15	$0.85	18%	34.29	$1699.15
$1810.00	$1800.00	Oct 16	$1.10	$8.90	$1.10	44%	8.09	$1808.90
$1840.00	$1835.00	Sep 25	$0.30	$4.70	$0.30	58%	15.67	$1839.70
$1700.00	$1640.00	Oct 2	$1.70	$58.30	$1.70	11%	34.29	$1698.30
$1580.00	$1550.00	Oct 30	$0.45	$29.55	$0.45	11%	65.67	$1579.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 39.00, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1980.00	$1990.00	Oct 23	$9.75	$9.75	$0.25	74%	39.00	$1989.75
$1900.00	$1920.00	Oct 9	$10.70	$10.70	$9.30	66%	1.15	$1910.70
$1925.00	$1935.00	Oct 2	$6.15	$6.15	$3.85	78%	1.60	$1931.15
$1940.00	$1960.00	Oct 16	$8.70	$8.70	$11.30	71%	0.77	$1948.70
$1910.00	$1930.00	Oct 30	$10.65	$10.65	$9.35	61%	1.14	$1920.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1690.00	$1670.00	Oct 23	$10.10	$10.10	$9.90	76%	1.02	$1679.90
$1750.00	$1740.00	Oct 16	$8.60	$8.60	$1.40	68%	6.14	$1741.40
$1740.00	$1700.00	Oct 2	$11.25	$11.25	$28.75	76%	0.39	$1728.75
$1740.00	$1700.00	Oct 9	$14.15	$14.15	$25.85	72%	0.55	$1725.85
$1590.00	$1580.00	Oct 30	$6.15	$6.15	$3.85	86%	1.60	$1583.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $18.54, cheapest $12.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1800.00	Sep 25	Oct 2	$19.30	39.7%	33.7%
$1810.00	Sep 25	Oct 2	$14.30	38.0%	33.6%
$1830.00	Sep 25	Oct 2	$14.00	41.0%	36.6%
$1840.00	Sep 25	Oct 2	$13.80	40.2%	36.1%
$1845.00	Sep 25	Oct 2	$14.65	41.9%	37.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1800.00	Sep 25	Oct 2	$12.95	39.7%	33.7%
$1810.00	Sep 25	Oct 2	$14.50	38.0%	33.6%
$1830.00	Sep 25	Oct 2	$18.75	41.0%	36.6%
$1840.00	Sep 25	Oct 2	$16.70	40.2%	36.1%
$1820.00	Sep 25	Oct 2	$18.60	38.3%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.13% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1830.00	Sep 25	$27.70	$29.35	$57.05	$1772.95	$1887.05	3.13%
$1825.00	Sep 25	$27.80	$29.90	$57.70	$1767.30	$1882.70	3.17%
$1805.00	Sep 25	$39.60	$18.50	$58.10	$1746.90	$1863.10	3.19%
$1815.00	Sep 25	$33.70	$24.55	$58.25	$1756.75	$1873.25	3.20%
$1820.00	Sep 25	$31.35	$27.25	$58.60	$1761.40	$1878.60	3.22%
$1835.00	Sep 25	$22.75	$36.45	$59.20	$1775.80	$1894.20	3.25%
$1840.00	Sep 25	$22.85	$36.75	$59.60	$1780.40	$1899.60	3.27%
$1850.00	Sep 25	$16.30	$43.20	$59.50	$1790.50	$1909.50	3.27%
$1810.00	Sep 25	$38.25	$22.40	$60.65	$1749.35	$1870.65	3.33%
$1795.00	Sep 25	$46.05	$16.10	$62.15	$1732.85	$1857.15	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1845.00	$1805.00	Sep 25	$22.10	$18.50	$40.60	$1764.40	$1885.60
$1840.00	$1805.00	Sep 25	$22.85	$18.50	$41.35	$1763.65	$1881.35
$1845.00	$1800.00	Sep 25	$22.10	$19.50	$41.60	$1758.40	$1886.60
$1835.00	$1805.00	Sep 25	$22.75	$18.50	$41.25	$1763.75	$1876.25
$1840.00	$1800.00	Sep 25	$22.85	$19.50	$42.35	$1757.65	$1882.35
$1845.00	$1810.00	Sep 25	$22.10	$22.40	$44.50	$1765.50	$1889.50
$1840.00	$1810.00	Sep 25	$22.85	$22.40	$45.25	$1764.75	$1885.25
$1835.00	$1800.00	Sep 25	$22.75	$19.50	$42.25	$1757.75	$1877.25
$1835.00	$1810.00	Sep 25	$22.75	$22.40	$45.15	$1764.85	$1880.15
$1835.00	$1815.00	Sep 25	$22.75	$24.55	$47.30	$1767.70	$1882.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 132.33, avg credit $7.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1670/1690	1980/1990	Oct 23	$19.85	$0.15	50%	132.33	$1670.15	$1999.85
1600/1620	1900/1920	Oct 9	$15.47	$4.53	55%	3.42	$1604.53	$1915.47
1580/1590	2040/2050	Oct 30	$8.90	$1.10	65%	8.09	$1581.10	$2048.90
1740/1750	1940/1960	Oct 16	$17.30	$2.70	39%	6.41	$1732.70	$1957.30
1580/1600	1940/1960	Oct 16	$12.90	$7.10	61%	1.82	$1587.10	$1952.90
1610/1620	1900/1905	Oct 2	$8.05	$1.95	67%	4.13	$1611.95	$1908.05
1660/1680	1940/1960	Oct 16	$14.45	$5.55	52%	2.60	$1665.55	$1954.45
1660/1670	1900/1920	Oct 9	$14.70	$5.30	50%	2.77	$1655.30	$1914.70
1510/1520	1900/1920	Oct 9	$11.95	$8.05	62%	1.48	$1508.05	$1911.95
1610/1620	1925/1935	Oct 2	$6.60	$3.40	72%	1.94	$1613.40	$1931.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 21.22, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1890.00	$1920.00	$1950.00	Oct 23	$1.35	$28.65	10%	21.22
$1780.00	$1785.00	$1790.00	Sep 25	$0.10	$4.90	6%	49.00
$1790.00	$1795.00	$1800.00	Sep 25	$0.20	$4.80	5%	24.00
$1945.00	$1950.00	$1955.00	Sep 25	$0.40	$4.60	2%	11.50
$1980.00	$1985.00	$1990.00	Oct 2	$0.55	$4.45	4%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1600.00	$1610.00	$1620.00	Oct 23	$0.25	$9.75	2%	39.00
$1690.00	$1700.00	$1710.00	Sep 25	$0.27	$9.73	0%	36.04
$1775.00	$1780.00	$1785.00	Sep 25	$0.45	$4.55	2%	10.11
$1810.00	$1815.00	$1820.00	Sep 25	$0.55	$4.45	6%	8.09
$1700.00	$1710.00	$1720.00	Sep 25	$0.98	$9.02	3%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-45.70, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1620.00	$1750.00	1:2	Oct 30	-$45.70	$84.30
$1730.00	$1795.00	1:2	Oct 2	-$12.80	$52.20
$1690.00	$1740.00	1:2	Sep 25	-$37.55	$12.45
$1930.00	$2000.00	1:2	Oct 30	-$15.45	$54.55
$2100.00	$2150.00	1:2	Oct 16	-$0.40	$49.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2000.00	$1890.00	1:2	Oct 23	-$34.80	$75.20
$1880.00	$1810.00	1:2	Oct 9	-$17.10	$52.90
$1740.00	$1700.00	1:2	Oct 9	-$1.40	$38.60
$1700.00	$1640.00	1:2	Oct 2	-$2.40	$57.60
$1620.00	$1600.00	1:2	Oct 9	-$0.41	$19.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.80%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1830.00	Oct 30	$87.40	0.52	0.5%	4.80%	5.32%	1	8
$1850.00	Oct 30	$77.00	0.48	1.6%	4.23%	5.85%	1	--
$1890.00	Oct 30	$61.70	0.42	3.8%	3.39%	7.21%	2	16
$1910.00	Oct 30	$53.00	0.39	4.9%	2.91%	7.83%	2	--
$1930.00	Oct 30	$41.30	0.35	6.0%	2.27%	8.29%	4	6
$1850.00	Oct 23	$61.30	0.47	1.6%	3.37%	4.99%	3	12
$1850.00	Oct 16	$59.70	0.47	1.6%	3.28%	4.90%	4	64
$1830.00	Oct 23	$68.50	0.51	0.5%	3.76%	4.29%	12	4
$1880.00	Oct 23	$48.00	0.41	3.3%	2.64%	5.91%	1	--
$1890.00	Oct 23	$42.10	0.39	3.8%	2.31%	6.13%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,894

Total Puts 3,031

Put/Call Ratio 0.62

Net Difference 1,863

Prior's Put/Call Breakdown

Total Calls 15,414

Total Puts 4,623

Put/Call Ratio 0.30

Net Difference 10,791

Prior 7-Day Put/Call Summary

Total Calls 41,679

Total Puts 21,198

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card