Tour v528
MELI
MERCADOLIBRE INC
$1828.94 -3.75%
$1835.00 (+0.33%)🌙
as of 09/15 06:50 PM
(9/14 18:50) ◀
|
Tuesday, September 15, 2026 (6:50pm)
January 2026
|
▶ (9/18 18:44)
◀ 9/15 18:50 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,670
Calls: 7,218 (83%)
Puts: 1,452 (17%)
Prior (09/14) 8,622
Calls: 5,265 (61%)
Puts: 3,357 (39%)
Current vs Prior +0.56%
Calls: +37.09% (Calls)
Puts: -56.75% (Puts)
Prior 7-Day Total 47,360
Calls: 26,313 (56%)
Puts: 21,047 (44%)
Prior 7-Day Average 6,765
Calls: 3,759 (56%)
Puts: 3,006 (44%)
Current vs Prior 7-Day Avg +28.15%
Calls: +92.02%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $42.83M
Calls: $35.17M (82%)
Puts: $7.66M (18%)
Prior (09/14) $66.83M
Calls: $40.31M (60%)
Puts: $26.52M (40%)
Current vs Prior -35.91%
Calls: -12.76%
Puts: -71.10%
Prior 7-Day Total $261.68M
Calls: $161.86M (62%)
Puts: $99.82M (38%)
Prior 7-Day Average $37.38M
Calls: $23.12M (62%)
Puts: $14.26M (38%)
Current vs Prior 7-Day Avg +14.58%
Calls: +52.10%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.20
Prior (09/14) 0.64
Current vs Prior -68.45%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -75.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 18,737
Calls: 12,194 (65%)
Puts: 6,543 (35%)
Prior (09/14) 18,310
Calls: 9,937 (54%)
Puts: 8,373 (46%)
Current vs Prior +2.33%
Prior 7-Day Total 126,263
Calls: 70,452 (56%)
Puts: 55,811 (44%)
Prior 7-Day Average 18,037
Calls: 10,064 (56%)
Puts: 7,973 (44%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.11% | 5.18%3.11% | 9.10%
Prior 3.54% | 5.08%3.54% | 9.03%
Current vs Prior -12.17% | +1.96%-12.17% | +0.81%
Prior 7-Day Avg 2.96% | 4.84%4.70% | 9.69%
Current vs 7-Day Avg +4.91% | +6.93%-33.86% | -6.12%
Prior 7-Day Eod 3.54% | 5.08%3.54% | 9.03%
Current vs 7-Day Eod -12.17% | +1.96%-12.17% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Prior 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($35.17M) vs puts ($7.66M). Extreme bullish P/C ratio of 0.20 - heavy call buying (7,218 calls vs 1,452 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (12,194 calls vs 6,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 23332.90358.30$345.607.3%40.95--
$1510.00Oct 23322.00349.40$335.708.2%40.94--
$1520.00Oct 23313.00340.00$326.508.3%20.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2190.00Sep 18344.40371.30$357.857.5%11.00--
$2150.00Sep 18304.40331.00$317.708.4%20.933
$2070.00Sep 18229.30250.30$239.808.8%10.9240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Sep 18124.60144.40$134.5014.7%10.97--
$1500.00Oct 23332.90358.30$345.607.3%40.95--
$1510.00Oct 23322.00349.40$335.708.2%40.94--
$1520.00Oct 23313.00340.00$326.508.3%20.94--
$1670.00Oct 2164.40186.30$175.3512.5%1270.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Sep 18106.40131.70$119.0521.3%11.00--
$1970.00Sep 18125.20153.30$139.2520.2%11.0013
$2000.00Sep 18154.30178.00$166.1514.3%11.0068
$2190.00Sep 18344.40371.30$357.857.5%11.00--
$2150.00Sep 18304.40331.00$317.708.4%20.933

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 6.4K, top 570)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1845.00Sep 1816.4029.00$22.7055.5%5700.461
$1855.00Sep 189.0030.30$19.65108.4%5420.41--
$1840.00Sep 1816.6034.10$25.3569.0%1540.4969
$1910.00Oct 930.2052.20$41.2053.4%1400.369
$1850.00Oct 244.5060.10$52.3029.8%1290.4728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Sep 1826.2048.20$37.2059.1%510.6015
$1750.00Sep 254.5022.30$13.40132.8%340.2144
$1820.00Sep 1810.2029.50$19.8597.2%260.40196
$1850.00Sep 2546.6063.40$55.0030.5%260.5557
$1860.00Oct 1686.00101.80$93.9016.8%250.5380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.2%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1890.00Sep 18Oct 2355.3%38.3%44.4%8138
$1935.00Sep 18Sep 2555.5%38.7%43.5%2013
$1915.00Sep 18Oct 248.7%35.3%38.1%1818
$1920.00Sep 18Oct 3048.8%39.5%23.6%14374
$1800.00Sep 18Oct 1643.7%36.2%20.7%10114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1770.00Sep 18Oct 3056.5%37.5%50.5%2812
$1890.00Sep 18Oct 3055.3%40.4%36.8%810
$1910.00Sep 18Oct 3055.4%40.6%36.5%381
$1780.00Sep 18Oct 3047.9%37.7%27.0%2170
$1830.00Sep 18Oct 242.7%36.0%18.7%16437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.94, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1770.00$1820.00Oct 23$25.75$24.25$25.7565%0.94$1795.75
$1800.00$1820.00Oct 16$7.40$12.60$7.4059%1.70$1807.40
$2080.00$2100.00Oct 30$0.10$19.90$0.1019%199.00$2080.10
$1770.00$1820.00Oct 30$26.40$23.60$26.4064%0.89$1796.40
$1780.00$1790.00Oct 9$2.90$7.10$2.9065%2.45$1782.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1875.00$1870.00Sep 18$0.65$4.35$0.6577%6.69$1874.35
$1800.00$1790.00Oct 16$1.50$8.50$1.5041%5.67$1798.50
$1780.00$1760.00Sep 25$3.10$16.90$3.1030%5.45$1776.90
$1800.00$1790.00Oct 9$1.90$8.10$1.9040%4.26$1798.10
$1790.00$1780.00Sep 18$0.53$9.47$0.5325%17.87$1789.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 1.22, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1990.00$2000.00Sep 18$7.85$7.85$2.1586%3.65$1997.85
$2060.00$2080.00Oct 9$6.47$6.47$13.5385%0.48$2066.47
$2070.00$2080.00Oct 23$5.55$5.55$4.4582%1.25$2075.55
$1890.00$1895.00Sep 18$4.87$4.87$0.1371%37.46$1894.87
$1990.00$2000.00Oct 23$6.00$6.00$4.0072%1.50$1996.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1670.00$1650.00Oct 23$11.00$11.00$9.0080%1.22$1659.00
$1730.00$1720.00Sep 18$7.45$7.45$2.5584%2.92$1722.55
$1770.00$1760.00Sep 18$8.05$8.05$1.9577%4.13$1761.95
$1760.00$1700.00Oct 23$20.80$20.80$39.2066%0.53$1739.20
$1680.00$1660.00Oct 30$8.55$8.55$11.4576%0.75$1671.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $21.36, cheapest $13.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1865.00Sep 18Sep 25$13.6548.5%39.2%
$1835.00Sep 18Sep 25$18.3045.7%37.5%
$1825.00Sep 18Sep 25$19.0044.2%38.6%
$1870.00Sep 18Sep 25$15.7044.3%38.9%
$1850.00Sep 18Sep 25$15.3039.6%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1830.00Sep 18Oct 2$29.9042.7%36.0%
$1870.00Sep 18Oct 16$46.4544.3%39.5%
$1850.00Sep 18Sep 25$17.8039.6%35.5%
$1840.00Sep 18Oct 2$28.1541.0%37.0%
$1810.00Sep 18Sep 25$18.2041.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.97% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1845.00Sep 18$22.70$31.65$54.35$1790.65$1899.352.97%
$1835.00Sep 18$25.35$29.25$54.60$1780.40$1889.602.99%
$1820.00Sep 18$35.05$19.85$54.90$1765.10$1874.903.00%
$1825.00Sep 18$32.00$23.50$55.50$1769.50$1880.503.03%
$1810.00Sep 18$41.15$15.45$56.60$1753.40$1866.603.09%
$1840.00Sep 18$25.35$31.80$57.15$1782.85$1897.153.12%
$1850.00Sep 18$20.00$37.20$57.20$1792.80$1907.203.13%
$1855.00Sep 18$19.65$39.85$59.50$1795.50$1914.503.25%
$1860.00Sep 18$18.20$43.60$61.80$1798.20$1921.803.38%
$1800.00Sep 18$48.55$13.70$62.25$1737.75$1862.253.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.84% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1860.00$1810.00Sep 18$18.20$15.45$33.65$1776.35$1893.65
$1855.00$1810.00Sep 18$19.65$15.45$35.10$1774.90$1890.10
$1850.00$1810.00Sep 18$20.00$15.45$35.45$1774.55$1885.45
$1860.00$1820.00Sep 18$18.20$19.85$38.05$1781.95$1898.05
$1855.00$1820.00Sep 18$19.65$19.85$39.50$1780.50$1894.50
$1850.00$1820.00Sep 18$20.00$19.85$39.85$1780.15$1889.85
$1845.00$1810.00Sep 18$22.70$15.45$38.15$1771.85$1883.15
$1850.00$1825.00Sep 18$20.00$23.50$43.50$1781.50$1893.50
$1860.00$1825.00Sep 18$18.20$23.50$41.70$1783.30$1901.70
$1855.00$1825.00Sep 18$19.65$23.50$43.15$1781.85$1898.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $7.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1720/17301900/1905Sep 18$9.00$1.0064%9.00$1721.00$1909.00
1760/17701900/1905Sep 18$9.60$0.4057%24.00$1760.40$1909.60
1720/17301880/1885Sep 18$8.85$1.1554%7.70$1721.15$1888.85
1760/17701880/1885Sep 18$9.45$0.5548%17.18$1760.55$1889.45
1790/18001890/1895Sep 18$7.59$2.4141%3.15$1792.41$1897.59
1710/17201905/1910Oct 2$6.95$3.0547%2.28$1713.05$1911.95
1690/17001905/1910Oct 2$6.55$3.4550%1.90$1693.45$1911.55
1660/16802000/2010Oct 30$12.15$7.8547%1.55$1667.85$2012.15
1750/17601890/1895Sep 18$5.62$4.3858%1.28$1754.38$1895.62
1720/17301905/1910Oct 2$7.00$3.0045%2.33$1723.00$1912.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 25.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2080.00$2100.00$2120.00Oct 16$0.05$19.953%399.00
$1820.00$1830.00$1840.00Oct 16$0.15$9.854%65.67
$2000.00$2005.00$2010.00Sep 18$0.05$4.953%99.00
$1900.00$1910.00$1920.00Oct 23$0.15$9.853%65.67
$1930.00$1935.00$1940.00Sep 25$0.15$4.852%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1770.00$1790.00$1810.00Oct 2$0.75$19.2511%25.67
$1710.00$1720.00$1730.00Oct 2$0.05$9.954%199.00
$1560.00$1580.00$1600.00Oct 16$0.15$19.853%132.33
$1690.00$1700.00$1710.00Oct 2$0.05$9.953%199.00
$1650.00$1680.00$1710.00Oct 9$1.30$28.709%22.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-11.40, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1680.00$1770.001:2Oct 9-$49.40$40.60
$2020.00$2100.001:2Sep 18-$2.00$78.00
$2060.00$2080.001:2Oct 9-$0.71$19.29
$2050.00$2090.001:2Oct 2-$2.15$37.85
$1945.00$1950.001:2Sep 18-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2010.00$1890.001:2Oct 9-$11.40$108.60
$1630.00$1550.001:2Oct 30-$0.85$79.15
$1760.00$1700.001:2Oct 23-$10.10$49.90
$1730.00$1720.001:2Sep 25$0.00$10.00
$1700.00$1660.001:2Sep 18-$0.25$39.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.11%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1840.00Oct 30$93.400.520.6%5.11%5.71%5--
$1850.00Oct 30$86.800.511.1%4.75%5.90%4--
$1860.00Oct 30$81.300.491.7%4.45%6.14%6--
$1880.00Oct 30$73.100.462.8%4.00%6.79%2--
$1920.00Oct 30$55.100.405.0%3.01%7.99%729
$1950.00Oct 30$44.900.366.6%2.45%9.07%178
$1960.00Oct 30$42.800.347.2%2.34%9.51%1016
$1840.00Oct 23$81.000.520.6%4.43%5.03%201
$1880.00Oct 23$62.600.462.8%3.42%6.21%541
$1850.00Oct 23$75.000.511.1%4.10%5.25%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,218
Total Puts 1,452
Put/Call Ratio 0.20
Net Difference 5,766

Prior's Put/Call Breakdown

Total Calls 5,265
Total Puts 3,357
Put/Call Ratio 0.64
Net Difference 1,908

Prior 7-Day Put/Call Summary

Total Calls 26,313
Total Puts 21,047
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All