Tour v477
MELI
MERCADOLIBRE INC
$1877.95 -0.41%
$1870.06 (-0.42%)🌙
as of 07/31 06:51 PM
(7/30 19:08) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,394
Calls: 3,390 (46%)
Puts: 4,004 (54%)
Prior (07/30) 5,468
Calls: 2,153 (39%)
Puts: 3,315 (61%)
Current vs Prior +35.22%
Calls: +57.45% (Calls)
Puts: +20.78% (Puts)
Prior 7-Day Total 43,083
Calls: 20,862 (48%)
Puts: 22,221 (52%)
Prior 7-Day Average 6,154
Calls: 2,980 (48%)
Puts: 3,174 (52%)
Current vs Prior 7-Day Avg +20.14%
Calls: +13.75%
Puts: +26.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.30M
Calls: $21.28M (54%)
Puts: $18.02M (46%)
Prior (07/30) $21.11M
Calls: $13.21M (63%)
Puts: $7.90M (37%)
Current vs Prior +86.12%
Calls: +61.01%
Puts: +128.13%
Prior 7-Day Total $209.40M
Calls: $122.35M (58%)
Puts: $87.05M (42%)
Prior 7-Day Average $29.91M
Calls: $17.48M (58%)
Puts: $12.44M (42%)
Current vs Prior 7-Day Avg +31.37%
Calls: +21.73%
Puts: +44.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.18
Prior (07/30) 1.54
Current vs Prior -23.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 13,381
Calls: 6,940 (52%)
Puts: 6,441 (48%)
Prior (07/30) 12,294
Calls: 7,083 (58%)
Puts: 5,211 (42%)
Current vs Prior +8.84%
Prior 7-Day Total 80,843
Calls: 43,170 (53%)
Puts: 37,673 (47%)
Prior 7-Day Average 11,549
Calls: 6,167 (53%)
Puts: 5,381 (47%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 8.32%10.58% | 13.71%
Prior 1.92% | 8.44%10.39% | 13.55%
Current vs Prior +333.42% | +10.66%+1.77% | +1.16%
Prior 7-Day Avg 3.08% | 7.74%10.81% | 14.21%
Current vs 7-Day Avg +170.01% | +20.74%-2.21% | -3.56%
Prior 7-Day Eod 1.92% | 8.44%10.39% | 13.55%
Current vs 7-Day Eod +333.42% | +10.66%+1.77% | +1.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 7267.70295.40$281.559.8%30.93--
$1610.00Sep 11284.60314.10$299.359.9%30.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2220.00Sep 4338.50367.20$352.858.1%20.87--
$2190.00Sep 11314.90343.80$329.358.8%40.82--
$2180.00Sep 11306.20334.60$320.408.9%20.82--
$2170.00Sep 4294.70323.00$308.859.2%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Jul 31113.70141.20$127.4521.6%21.00--
$1790.00Jul 3179.8097.70$88.7520.2%41.00--
$1845.00Jul 3125.0042.70$33.8552.3%41.0061
$1850.00Jul 3119.8037.70$28.7562.3%2690.97262
$1835.00Jul 3135.0052.70$43.8540.4%90.9577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 31108.50136.00$122.2522.5%31.002
$1900.00Jul 3112.4030.30$21.3583.8%30.9729
$1950.00Jul 3162.5080.70$71.6025.4%110.93--
$2220.00Sep 4338.50367.20$352.858.1%20.87--
$1960.00Jul 3172.3090.00$81.1521.8%200.8620

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 5.3K, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Jul 3119.8037.70$28.7562.3%2690.97262
$1930.00Aug 741.7061.70$51.7038.7%2190.413
$1875.00Jul 313.009.60$6.30104.8%1220.57117
$1885.00Jul 310.0011.80$5.90200.0%1070.3735
$1860.00Jul 3110.0027.70$18.8593.9%860.9484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1745.00Jul 310.009.60$4.80200.0%4550.09566
$1805.00Aug 735.0054.50$44.7543.6%4000.33--
$1790.00Jul 310.001.05$0.53198.1%2070.03271
$1850.00Aug 754.9073.90$64.4029.5%2020.4228
$1880.00Jul 310.3014.90$7.60192.1%670.57132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 406.8%, max 2324.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1700.00Jul 31Aug 211105.0%55.6%1885.7%2654
$2010.00Jul 31Sep 11701.6%45.1%1456.6%414
$1800.00Jul 31Sep 4505.6%47.3%968.9%3859
$1820.00Jul 31Sep 11411.4%44.5%825.0%1116
$1940.00Jul 31Sep 11422.5%46.5%808.9%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1680.00Jul 31Sep 41199.5%49.5%2324.7%311
$1700.00Jul 31Aug 281105.0%51.1%2061.6%3972
$1690.00Jul 31Aug 28999.1%47.9%1986.6%612
$1740.00Jul 31Sep 11773.5%44.4%1644.0%450
$1710.00Jul 31Sep 4757.0%46.3%1535.4%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 99.00, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2190.00$2200.00Aug 7$0.27$9.73$0.2736.04$2190.27
$1950.00$2000.00Jul 31$1.37$48.63$1.3735.50$1951.37
$2170.00$2180.00Aug 7$0.40$9.60$0.4024.00$2170.40
$2130.00$2150.00Aug 28$0.95$19.05$0.9520.05$2130.95
$1870.00$1880.00Aug 14$0.50$9.50$0.5019.00$1870.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1660.00$1650.00Aug 7$0.10$9.90$0.1099.00$1659.90
$1680.00$1660.00Aug 21$0.35$19.65$0.3556.14$1679.65
$1580.00$1510.00Aug 7$1.50$68.50$1.5045.67$1578.50
$1610.00$1600.00Aug 7$0.27$9.73$0.2736.04$1609.73
$1670.00$1660.00Aug 28$0.30$9.70$0.3032.33$1669.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 149.00, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1645.00$1685.00Jul 31$39.55$39.55$0.4587.89$1684.55
$1810.00$1817.50Jul 31$7.40$7.40$0.1074.00$1817.40
$1800.00$1810.00Jul 31$9.85$9.85$0.1565.67$1809.85
$1855.00$1860.00Jul 31$4.90$4.90$0.1049.00$1859.90
$1820.00$1825.00Jul 31$4.85$4.85$0.1532.33$1824.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1915.00$1900.00Jul 31$14.90$14.90$0.10149.00$1900.10
$1960.00$1950.00Jul 31$9.55$9.55$0.4521.22$1950.45
$1755.00$1750.00Jul 31$4.77$4.77$0.2320.74$1750.23
$1900.00$1890.00Jul 31$9.27$9.27$0.7312.70$1890.73
$1920.00$1915.00Aug 7$4.60$4.60$0.4011.50$1915.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $37.17, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2200.00Aug 7Aug 14$0.2072.7%52.0%
$2220.00Aug 14Aug 21$3.1556.0%50.5%
$2100.00Aug 7Aug 14$3.5071.5%55.0%
$2140.00Aug 14Aug 21$4.9053.9%49.2%
$2180.00Aug 7Aug 14$5.1366.1%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1590.00Aug 21Aug 28$3.1053.2%49.9%
$1680.00Jul 31Aug 7$3.601199.5%72.9%
$1580.00Aug 7Aug 21$3.7573.1%49.6%
$1670.00Aug 7Aug 14$4.0073.0%56.4%
$1910.00Aug 28Sep 4$5.0049.7%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.59% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1875.00Jul 31$6.30$4.80$11.10$1863.90$1886.100.59%
$1870.00Jul 31$10.35$2.20$12.55$1857.45$1882.550.67%
$1880.00Jul 31$4.95$7.60$12.55$1867.45$1892.550.67%
$1885.00Jul 31$5.90$8.53$14.43$1870.57$1899.430.77%
$1890.00Jul 31$4.60$12.08$16.68$1873.32$1906.680.89%
$1865.00Jul 31$13.95$4.80$18.75$1846.25$1883.751.00%
$1860.00Jul 31$18.85$0.50$19.35$1840.65$1879.351.03%
$1900.00Jul 31$0.13$21.35$21.48$1878.52$1921.481.14%
$1855.00Jul 31$23.75$4.20$27.95$1827.05$1882.951.49%
$1850.00Jul 31$28.75$0.35$29.10$1820.90$1879.101.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.36% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1890.00$1870.00Jul 31$4.60$2.20$6.80$1863.20$1896.80
$1895.00$1870.00Jul 31$4.80$2.20$7.00$1863.00$1902.00
$1910.00$1870.00Jul 31$4.80$2.20$7.00$1863.00$1917.00
$1880.00$1870.00Jul 31$4.95$2.20$7.15$1862.85$1887.15
$1885.00$1870.00Jul 31$5.90$2.20$8.10$1861.90$1893.10
$1890.00$1855.00Jul 31$4.60$4.20$8.80$1846.20$1898.80
$1895.00$1855.00Jul 31$4.80$4.20$9.00$1846.00$1904.00
$1910.00$1855.00Jul 31$4.80$4.20$9.00$1846.00$1919.00
$1880.00$1855.00Jul 31$4.95$4.20$9.15$1845.85$1889.15
$1890.00$1875.00Jul 31$4.60$4.80$9.40$1865.60$1899.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 49.00, avg credit $20.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1820/18301880/1890Sep 11$9.80$0.2049.00$1820.20$1889.80
1665/16701790/1800Aug 7$9.77$0.2342.48$1660.23$1799.77
1795/18001880/1900Aug 14$19.50$0.5039.00$1780.50$1899.50
1630/16351770/1780Aug 7$9.70$0.3032.33$1625.30$1779.70
1820/18301910/1920Sep 11$9.65$0.3527.57$1820.35$1919.65
1680/16901905/1910Aug 14$9.60$0.4024.00$1680.40$1914.60
1660/16651760/1770Aug 7$9.50$0.5019.00$1655.50$1769.50
1750/17601880/1900Aug 14$19.00$1.0019.00$1741.00$1899.00
1670/16751790/1800Aug 7$9.45$0.5517.18$1665.55$1799.45
1660/16701880/1890Sep 11$9.40$0.6015.67$1660.60$1889.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1770.00$1780.00$1790.00Jul 31$0.10$9.9099.00
$1750.00$1755.00$1760.00Aug 7$0.05$4.9599.00
$1845.00$1850.00$1855.00Jul 31$0.10$4.9049.00
$1850.00$1855.00$1860.00Jul 31$0.10$4.9049.00
$1745.00$1750.00$1755.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1910.00$1920.00$1930.00Sep 11$0.25$9.7539.00
$1700.00$1710.00$1720.00Aug 14$0.35$9.6527.57
$1920.00$1940.00$1960.00Aug 21$0.75$19.2525.67
$1870.00$1875.00$1880.00Jul 31$0.20$4.8024.00
$2000.00$2020.00$2040.00Aug 21$0.80$19.2024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.45, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1620.00$1820.001:2Sep 11-$9.45$190.55
$1700.00$1855.001:2Aug 21-$9.60$145.40
$1700.00$1840.001:2Aug 14-$9.45$130.55
$2000.00$2090.001:2Aug 14-$6.50$83.50
$1915.00$2000.001:2Aug 14-$6.45$78.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2110.00$1930.001:2Sep 11-$13.15$166.85
$1680.00$1565.001:2Jul 31-$8.55$106.45
$1580.00$1510.001:2Aug 7-$0.10$69.90
$1785.00$1710.001:2Aug 21-$7.80$67.20
$2130.00$2010.001:2Aug 14-$66.65$53.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.58%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1880.00Sep 11$104.700.530.1%5.58%5.68%15--
$1890.00Sep 11$102.900.520.6%5.48%6.12%2--
$1900.00Sep 11$93.500.501.2%4.98%6.15%9--
$1880.00Aug 28$91.900.520.1%4.89%5.00%231
$1910.00Sep 11$88.700.491.7%4.72%6.43%10--
$1880.00Aug 21$85.400.520.1%4.55%4.66%52167
$1920.00Sep 11$84.700.472.2%4.51%6.75%4--
$1940.00Sep 11$78.800.453.3%4.20%7.50%2--
$1880.00Aug 14$78.000.510.1%4.15%4.26%10114
$1920.00Aug 28$75.900.462.2%4.04%6.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,390
Total Puts 4,004
Put/Call Ratio 1.18
Net Difference -614

Prior's Put/Call Breakdown

Total Calls 2,153
Total Puts 3,315
Put/Call Ratio 1.54
Net Difference -1,162

Prior 7-Day Put/Call Summary

Total Calls 20,862
Total Puts 22,221
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All