MELI - Options Database

MELI

MERCADOLIBRE INC

$1885.73 +1.20%

$1881.22 (-0.24%)🌙

as of 07/30 07:08 PM

(7/29 18:52) ◀

Thursday, July 30, 2026 (7:08pm)

▶ (7/31 18:51)

◀ 7/30 19:08 ▶

Option Volume

Detail

ℹ

Current (07/30) 5,468

Calls: 2,153 (39%)

Puts: 3,315 (61%)

Prior (07/29) 5,649

Calls: 2,638 (47%)

Puts: 3,011 (53%)

Current vs Prior -3.20%

Calls: -18.39% (Calls)

Puts: +10.10% (Puts)

Prior 7-Day Total 40,615

Calls: 20,075 (49%)

Puts: 20,540 (51%)

Prior 7-Day Average 5,802

Calls: 2,867 (49%)

Puts: 2,934 (51%)

Current vs Prior 7-Day Avg -5.76%

Calls: -24.93%

Puts: +12.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30) $21.11M

Calls: $13.21M (63%)

Puts: $7.90M (37%)

Prior (07/29) $26.66M

Calls: $16.20M (61%)

Puts: $10.46M (39%)

Current vs Prior -20.80%

Calls: -18.45%

Puts: -24.45%

Prior 7-Day Total $207.26M

Calls: $116.18M (56%)

Puts: $91.08M (44%)

Prior 7-Day Average $29.61M

Calls: $16.60M (56%)

Puts: $13.01M (44%)

Current vs Prior 7-Day Avg -28.69%

Calls: -20.38%

Puts: -39.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 1.54

Prior (07/29) 1.14

Current vs Prior +34.90%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +48.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30) 12,294

Calls: 7,083 (58%)

Puts: 5,211 (42%)

Prior (07/29) 13,527

Calls: 6,082 (45%)

Puts: 7,445 (55%)

Current vs Prior -9.12%

Prior 7-Day Total 77,007

Calls: 40,286 (52%)

Puts: 36,721 (48%)

Prior 7-Day Average 11,001

Calls: 5,755 (52%)

Puts: 5,245 (48%)

Current vs Prior 7-Day Avg +11.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.92% | 8.44%10.39% | 13.55%

Prior 2.59% | 8.67%10.38% | 13.76%

Current vs Prior -26.02% | -2.60%+0.14% | -1.48%

Prior 7-Day Avg 3.26% | 7.28%11.01% | 14.38%

Current vs 7-Day Avg -41.06% | +15.97%-5.61% | -5.73%

Prior 7-Day Eod 2.59% | 8.67%10.38% | 13.76%

Current vs 7-Day Eod -26.02% | -2.60%+0.14% | -1.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($13.21M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Aug 7	241.00	257.00	$249.00	6.4%	1	0.90	2
$1600.00	Aug 21	287.80	308.90	$298.35	7.1%	1	0.90	--
$1710.00	Aug 14	188.70	206.20	$197.45	8.9%	6	0.82	3
$1600.00	Aug 7	277.40	303.40	$290.40	9.0%	3	0.93	--
$1640.00	Aug 21	251.60	276.20	$263.90	9.3%	1	0.88	28

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1765.00	Jul 31	106.70	131.20	$118.95	20.6%	2	0.96	--
$1800.00	Jul 31	79.60	94.40	$87.00	17.0%	5	0.95	54
$1600.00	Jul 31	271.10	303.10	$287.10	11.1%	1	0.94	--
$1625.00	Jul 31	246.10	272.00	$259.05	10.0%	1	0.94	13
$1610.00	Aug 7	268.10	295.20	$281.65	9.6%	2	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Jul 31	105.50	129.40	$117.45	20.3%	1	0.96	--
$1920.00	Jul 31	31.80	50.60	$41.20	45.6%	1	0.76	--
$1960.00	Aug 28	134.40	154.20	$144.30	13.7%	2	0.58	7
$1950.00	Aug 28	128.20	151.40	$139.80	16.6%	1	0.57	--
$1890.00	Jul 31	11.20	27.10	$19.15	83.0%	14	0.55	6

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 4.2K, top 344)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Aug 7	7.30	14.00	$10.65	62.9%	132	0.13	4
$1870.00	Jul 31	21.20	33.40	$27.30	44.7%	80	0.64	93
$1910.00	Jul 31	0.05	15.40	$7.73	198.6%	71	0.29	64
$2160.00	Aug 14	0.75	24.00	$12.38	187.8%	70	0.12	8
$2220.00	Aug 21	6.50	13.80	$10.15	71.9%	57	0.10	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1750.00	Jul 31	0.00	1.05	$0.53	198.1%	344	0.02	73
$1845.00	Jul 31	0.05	14.40	$7.23	198.5%	232	0.23	44
$1835.00	Jul 31	0.05	12.30	$6.18	198.2%	229	0.19	79
$1745.00	Jul 31	0.00	3.80	$1.90	200.0%	151	0.05	417
$1870.00	Jul 31	2.95	19.10	$11.03	146.4%	147	0.36	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 54.0%, max 258.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1640.00	Jul 31	Aug 21	184.9%	51.5%	258.9%	2	31
$1600.00	Jul 31	Aug 21	185.4%	54.2%	242.2%	2	--
$1810.00	Jul 31	Sep 11	73.7%	45.5%	61.8%	4	--
$2000.00	Jul 31	Sep 11	66.8%	45.6%	46.6%	25	--
$1730.00	Aug 7	Sep 4	69.8%	47.7%	46.3%	4	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Jul 31	Aug 28	159.3%	49.9%	219.5%	4	16
$1650.00	Jul 31	Aug 21	161.3%	51.3%	214.3%	7	13
$1690.00	Jul 31	Sep 4	152.9%	49.0%	211.9%	4	19
$1740.00	Jul 31	Sep 11	120.7%	42.6%	183.5%	137	17
$1705.00	Jul 31	Aug 7	143.3%	66.0%	117.0%	7	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 99.00, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2100.00	$2120.00	Aug 7	$0.60	$19.40	$0.60	32.33	$2100.60
$2090.00	$2100.00	Aug 7	$0.35	$9.65	$0.35	27.57	$2090.35
$2120.00	$2130.00	Aug 14	$0.35	$9.65	$0.35	27.57	$2120.35
$2130.00	$2140.00	Aug 14	$0.50	$9.50	$0.50	19.00	$2130.50
$2120.00	$2200.00	Aug 7	$4.17	$75.83	$4.17	18.18	$2124.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1570.00	$1560.00	Sep 4	$0.10	$9.90	$0.10	99.00	$1569.90
$1775.00	$1770.00	Jul 31	$0.10	$4.90	$0.10	49.00	$1774.90
$1835.00	$1830.00	Jul 31	$0.15	$4.85	$0.15	32.33	$1834.85
$1785.00	$1780.00	Jul 31	$0.20	$4.80	$0.20	24.00	$1784.80
$1585.00	$1580.00	Aug 7	$0.20	$4.80	$0.20	24.00	$1584.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1800.00	$1810.00	Jul 31	$9.80	$9.80	$0.20	49.00	$1809.80
$1700.00	$1710.00	Aug 14	$9.70	$9.70	$0.30	32.33	$1709.70
$1860.00	$1865.00	Jul 31	$4.75	$4.75	$0.25	19.00	$1864.75
$1900.00	$1905.00	Aug 21	$4.65	$4.65	$0.35	13.29	$1904.65
$1765.00	$1785.00	Jul 31	$18.45	$18.45	$1.55	11.90	$1783.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1710.00	$1705.00	Aug 7	$4.80	$4.80	$0.20	24.00	$1705.20
$2000.00	$1920.00	Jul 31	$76.25	$76.25	$3.75	20.33	$1923.75
$1705.00	$1700.00	Jul 31	$4.50	$4.50	$0.50	9.00	$1700.50
$1920.00	$1890.00	Jul 31	$22.05	$22.05	$7.95	2.77	$1897.95
$1780.00	$1775.00	Aug 7	$3.60	$3.60	$1.40	2.57	$1776.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $35.82, cheapest $2.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2140.00	Aug 14	Aug 21	$2.57	54.8%	47.7%
$2070.00	Aug 7	Aug 14	$2.85	65.1%	51.0%
$2060.00	Aug 7	Aug 14	$2.90	65.3%	51.1%
$1640.00	Jul 31	Aug 7	$3.15	184.9%	75.4%
$1600.00	Jul 31	Aug 7	$3.30	185.4%	73.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1580.00	Aug 7	Aug 21	$5.10	75.5%	53.6%
$1630.00	Aug 7	Aug 14	$5.65	75.2%	62.6%
$1640.00	Aug 7	Aug 21	$5.82	75.4%	51.5%
$1600.00	Aug 7	Aug 21	$7.12	73.4%	54.2%
$1705.00	Jul 31	Aug 7	$8.85	143.3%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.64% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1875.00	Jul 31	$19.90	$11.10	$31.00	$1844.00	$1906.00	1.64%
$1890.00	Jul 31	$13.70	$19.15	$32.85	$1857.15	$1922.85	1.74%
$1880.00	Jul 31	$21.20	$14.40	$35.60	$1844.40	$1915.60	1.89%
$1865.00	Jul 31	$27.80	$9.48	$37.28	$1827.72	$1902.28	1.98%
$1870.00	Jul 31	$27.30	$11.03	$38.33	$1831.67	$1908.33	2.03%
$1860.00	Jul 31	$32.55	$9.80	$42.35	$1817.65	$1902.35	2.25%
$1855.00	Jul 31	$36.50	$7.98	$44.48	$1810.52	$1899.48	2.36%
$1920.00	Jul 31	$6.80	$41.20	$48.00	$1872.00	$1968.00	2.55%
$1850.00	Jul 31	$40.80	$8.10	$48.90	$1801.10	$1898.90	2.59%
$1845.00	Jul 31	$43.20	$7.23	$50.43	$1794.57	$1895.43	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.91% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1910.00	$1865.00	Jul 31	$7.73	$9.48	$17.21	$1847.79	$1927.21
$1910.00	$1860.00	Jul 31	$7.73	$9.80	$17.53	$1842.47	$1927.53
$1910.00	$1870.00	Jul 31	$7.73	$11.03	$18.76	$1851.24	$1928.76
$1910.00	$1875.00	Jul 31	$7.73	$11.10	$18.83	$1856.17	$1928.83
$1905.00	$1865.00	Jul 31	$9.85	$9.48	$19.33	$1845.67	$1924.33
$1905.00	$1860.00	Jul 31	$9.85	$9.80	$19.65	$1840.35	$1924.65
$1900.00	$1865.00	Jul 31	$10.90	$9.48	$20.38	$1844.62	$1920.38
$1900.00	$1860.00	Jul 31	$10.90	$9.80	$20.70	$1839.30	$1920.70
$1905.00	$1875.00	Jul 31	$9.85	$11.10	$20.95	$1854.05	$1925.95
$1905.00	$1870.00	Jul 31	$9.85	$11.03	$20.88	$1849.12	$1925.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 99.00, avg credit $21.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1770/1775	1800/1810	Jul 31	$9.90	$0.10	99.00	$1765.10	$1809.90
1645/1670	1690/1710	Aug 7	$24.57	$0.43	57.14	$1645.43	$1714.57
1750/1780	1830/1850	Aug 28	$29.30	$0.70	41.86	$1750.70	$1859.30
1590/1600	1730/1740	Sep 4	$9.75	$0.25	39.00	$1590.25	$1739.75
1750/1755	1765/1785	Jul 31	$19.42	$0.58	33.48	$1735.58	$1784.42
1685/1695	1710/1730	Aug 7	$19.10	$0.90	21.22	$1675.90	$1729.10
1590/1600	1690/1710	Aug 7	$18.98	$1.02	18.61	$1581.02	$1708.98
1635/1640	1690/1710	Aug 7	$18.95	$1.05	18.05	$1621.05	$1708.95
1740/1750	1805/1820	Aug 21	$14.15	$0.85	16.65	$1735.85	$1819.15
1720/1750	1760/1790	Aug 14	$28.15	$1.85	15.22	$1721.85	$1788.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 85.96, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2050.00	$2060.00	$2070.00	Aug 7	$0.20	$9.80	49.00
$2100.00	$2120.00	$2140.00	Aug 21	$0.80	$19.20	24.00
$1980.00	$1990.00	$2000.00	Aug 7	$0.55	$9.45	17.18
$1900.00	$1910.00	$1920.00	Aug 28	$0.60	$9.40	15.67
$1850.00	$1855.00	$1860.00	Jul 31	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1560.00	$1580.00	$1600.00	Aug 21	$0.23	$19.77	85.96
$1755.00	$1760.00	$1765.00	Jul 31	$0.18	$4.82	26.78
$1560.00	$1570.00	$1580.00	Sep 4	$0.40	$9.60	24.00
$1825.00	$1830.00	$1835.00	Jul 31	$0.45	$4.55	10.11
$1630.00	$1635.00	$1640.00	Aug 7	$0.70	$4.30	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-4.65, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1860.00	$2000.00	1:2	Sep 11	-$4.65	$135.35
$2000.00	$2110.00	1:2	Sep 4	-$2.15	$107.85
$2120.00	$2200.00	1:2	Aug 7	-$1.71	$78.29
$2000.00	$2080.00	1:2	Aug 28	-$10.00	$70.00
$1680.00	$1800.00	1:2	Aug 21	-$57.65	$62.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1830.00	$1740.00	1:2	Sep 11	-$8.85	$81.15
$1680.00	$1600.00	1:2	Aug 28	-$3.25	$76.75
$1600.00	$1530.00	1:2	Aug 28	-$3.75	$66.25
$1950.00	$1850.00	1:2	Aug 28	-$34.20	$65.80
$1700.00	$1630.00	1:2	Aug 14	-$8.36	$61.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.85%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1890.00	Aug 28	$91.50	0.52	0.2%	4.85%	5.08%	4	2
$1900.00	Aug 28	$85.60	0.50	0.8%	4.54%	5.30%	3	19
$1890.00	Aug 21	$84.10	0.51	0.2%	4.46%	4.69%	6	5
$1920.00	Aug 28	$83.50	0.47	1.8%	4.43%	6.25%	10	14
$1910.00	Aug 28	$83.20	0.49	1.3%	4.41%	5.70%	7	--
$1900.00	Aug 21	$79.20	0.50	0.8%	4.20%	4.96%	2	165
$1940.00	Sep 4	$76.10	0.45	2.9%	4.04%	6.91%	6	--
$1890.00	Aug 14	$75.00	0.51	0.2%	3.98%	4.20%	6	20
$1887.50	Aug 14	$72.60	0.51	0.1%	3.85%	3.94%	2	--
$1905.00	Aug 21	$72.40	0.49	1.0%	3.84%	4.86%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,153

Total Puts 3,315

Put/Call Ratio 1.54

Net Difference -1,162

Prior's Put/Call Breakdown

Total Calls 2,638

Total Puts 3,011

Put/Call Ratio 1.14

Net Difference -373

Prior 7-Day Put/Call Summary

Total Calls 20,075

Total Puts 20,540

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card