Tour v456
MELI
MERCADOLIBRE INC
$1863.31 +0.04%
$1862.23 (-0.06%)🌙
as of 07/29 06:52 PM
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 5,649
Calls: 2,638 (47%)
Puts: 3,011 (53%)
Prior (07/28) 5,845
Calls: 3,084 (53%)
Puts: 2,761 (47%)
Current vs Prior -3.35%
Calls: -14.46% (Calls)
Puts: +9.05% (Puts)
Prior 7-Day Total 38,789
Calls: 19,443 (50%)
Puts: 19,346 (50%)
Prior 7-Day Average 5,541
Calls: 2,777 (50%)
Puts: 2,763 (50%)
Current vs Prior 7-Day Avg +1.94%
Calls: -5.02%
Puts: +8.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $26.66M
Calls: $16.20M (61%)
Puts: $10.46M (39%)
Prior (07/28) $27.70M
Calls: $17.66M (64%)
Puts: $10.03M (36%)
Current vs Prior -3.75%
Calls: -8.26%
Puts: +4.20%
Prior 7-Day Total $202.66M
Calls: $113.45M (56%)
Puts: $89.21M (44%)
Prior 7-Day Average $28.95M
Calls: $16.21M (56%)
Puts: $12.74M (44%)
Current vs Prior 7-Day Avg -7.91%
Calls: -0.02%
Puts: -17.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.14
Prior (07/28) 0.90
Current vs Prior +27.49%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +13.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 13,527
Calls: 6,082 (45%)
Puts: 7,445 (55%)
Prior (07/28) 12,268
Calls: 6,720 (55%)
Puts: 5,548 (45%)
Current vs Prior +10.26%
Prior 7-Day Total 73,453
Calls: 39,862 (54%)
Puts: 33,591 (46%)
Prior 7-Day Average 10,493
Calls: 5,694 (54%)
Puts: 4,798 (46%)
Current vs Prior 7-Day Avg +28.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.59% | 8.67%10.38% | 13.76%
Prior 3.36% | 8.93%10.74% | 14.20%
Current vs Prior -22.73% | -2.99%-3.39% | -3.14%
Prior 7-Day Avg 3.44% | 6.91%11.21% | 14.57%
Current vs 7-Day Avg -24.47% | +25.35%-7.45% | -5.59%
Prior 7-Day Eod 3.36% | 8.93%10.74% | 14.20%
Current vs 7-Day Eod -22.73% | -2.99%-3.39% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.20M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 21361.10387.30$374.207.0%60.9571
$1650.00Aug 21228.60248.70$238.658.4%10.8512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Jul 31102.80130.10$116.4523.4%20.96--
$1690.00Jul 31158.60189.00$173.8017.5%20.961
$1500.00Aug 21361.10387.30$374.207.0%60.9571
$1585.00Jul 31264.00294.20$279.1010.8%40.953
$1725.00Jul 31124.50154.20$139.3521.3%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Jul 3187.50109.50$98.5022.3%100.90--
$1950.00Jul 3177.7098.50$88.1023.6%100.87--
$1925.00Jul 3152.0077.50$64.7539.4%40.77--
$2060.00Aug 21207.30231.40$219.3511.0%20.777
$1920.00Jul 3152.3073.80$63.0534.1%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 3.9K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1875.00Jul 3114.1031.10$22.6075.2%1590.4688
$1925.00Jul 311.0522.30$11.68181.9%1450.2524
$1870.00Jul 3114.3030.10$22.2071.2%1160.4932
$1915.00Jul 311.3017.40$9.35172.2%950.2425
$1905.00Jul 312.8526.10$14.48160.6%930.3140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1875.00Jul 3120.5037.30$28.9058.1%1590.5544
$1825.00Jul 311.0517.50$9.28177.3%1430.2422
$1870.00Jul 3119.9035.40$27.6556.1%1300.5270
$1815.00Jul 310.1014.50$7.30197.3%990.2051
$1855.00Jul 3111.4027.00$19.2081.2%970.4237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 23.8%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1760.00Aug 7Sep 466.7%46.5%43.7%1213
$2140.00Aug 7Aug 1465.9%48.6%35.5%315
$1780.00Jul 31Sep 457.7%46.0%25.5%430
$2100.00Aug 7Aug 2860.9%49.5%23.0%43
$2200.00Aug 14Sep 453.9%45.3%18.9%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1650.00Jul 31Aug 21105.5%53.2%98.5%213
$1500.00Aug 7Aug 2185.6%55.5%54.1%20272
$1620.00Aug 7Aug 2179.4%53.8%47.4%1042
$1690.00Aug 7Sep 469.9%47.7%46.7%417
$1770.00Jul 31Aug 2867.1%49.1%36.6%1441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 113.29, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2040.00Jul 31$0.35$39.65$0.35113.29$2000.35
$2140.00$2200.00Aug 14$1.05$58.95$1.0556.14$2141.05
$1880.00$1885.00Jul 31$0.15$4.85$0.1532.33$1880.15
$1990.00$2000.00Jul 31$0.33$9.67$0.3329.30$1990.33
$1900.00$1905.00Aug 21$0.20$4.80$0.2024.00$1900.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1780.00$1775.00Jul 31$0.15$4.85$0.1532.33$1779.85
$1825.00$1820.00Jul 31$0.33$4.67$0.3314.15$1824.67
$1635.00$1625.00Aug 7$0.67$9.33$0.6713.93$1634.33
$1520.00$1500.00Aug 21$1.55$18.45$1.5511.90$1518.45
$1815.00$1810.00Jul 31$0.45$4.55$0.4510.11$1814.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 62.64, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1690.00$1725.00Jul 31$34.45$34.45$0.5562.64$1724.45
$1750.00$1775.00Jul 31$23.80$23.80$1.2019.83$1773.80
$1855.00$1860.00Jul 31$4.75$4.75$0.2519.00$1859.75
$1725.00$1750.00Jul 31$22.90$22.90$2.1010.90$1747.90
$1500.00$1640.00Aug 21$125.05$125.05$14.958.36$1625.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1950.00$1925.00Jul 31$23.35$23.35$1.6514.15$1926.65
$1802.50$1800.00Aug 7$2.25$2.25$0.259.00$1800.25
$1920.00$1900.00Jul 31$16.50$16.50$3.504.71$1903.50
$1820.00$1817.50Jul 31$2.05$2.05$0.454.56$1817.95
$1870.00$1860.00Aug 28$8.10$8.10$1.904.26$1861.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $42.23, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2200.00Aug 14Sep 4$10.6753.9%45.3%
$1770.00Aug 21Sep 4$18.3049.4%46.3%
$2100.00Aug 7Aug 28$21.8760.9%49.5%
$2000.00Jul 31Aug 7$24.4552.1%61.3%
$1760.00Aug 7Aug 28$26.5066.7%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1500.00Aug 7Aug 14$0.1385.6%64.5%
$1560.00Aug 7Aug 14$2.3872.9%59.8%
$1640.00Aug 7Aug 14$3.0871.5%57.6%
$1620.00Aug 7Aug 21$3.6279.4%53.8%
$1600.00Aug 21Aug 28$5.3553.1%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.46% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1860.00Jul 31$25.80$20.00$45.80$1814.20$1905.802.46%
$1865.00Jul 31$25.20$22.55$47.75$1817.25$1912.752.56%
$1855.00Jul 31$30.55$19.20$49.75$1805.25$1904.752.67%
$1870.00Jul 31$22.20$27.65$49.85$1820.15$1919.852.68%
$1840.00Jul 31$38.55$11.68$50.23$1789.77$1890.232.70%
$1850.00Jul 31$31.85$19.15$51.00$1799.00$1901.002.74%
$1875.00Jul 31$22.60$28.90$51.50$1823.50$1926.502.76%
$1845.00Jul 31$34.80$16.85$51.65$1793.35$1896.652.77%
$1895.00Jul 31$12.55$40.15$52.70$1842.30$1947.702.83%
$1835.00Jul 31$42.40$10.53$52.93$1782.07$1887.932.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.76% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1890.00$1845.00Jul 31$16.00$16.85$32.85$1812.15$1922.85
$1890.00$1855.00Jul 31$16.00$19.20$35.20$1819.80$1925.20
$1890.00$1850.00Jul 31$16.00$19.15$35.15$1814.85$1925.15
$1890.00$1860.00Jul 31$16.00$20.00$36.00$1824.00$1926.00
$1885.00$1845.00Jul 31$21.00$16.85$37.85$1807.15$1922.85
$1880.00$1845.00Jul 31$21.15$16.85$38.00$1807.00$1918.00
$1890.00$1865.00Jul 31$16.00$22.55$38.55$1826.45$1928.55
$1870.00$1845.00Jul 31$22.20$16.85$39.05$1805.95$1909.05
$1875.00$1845.00Jul 31$22.60$16.85$39.45$1805.55$1914.45
$1885.00$1850.00Jul 31$21.00$19.15$40.15$1809.85$1925.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 99.00, avg credit $19.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1650/16651800/1810Jul 31$14.85$0.1599.00$1650.15$1814.85
1650/16651725/1750Jul 31$24.70$0.3082.33$1640.30$1749.70
1755/17701780/1800Jul 31$19.33$0.6728.85$1750.67$1799.33
1840/18601880/1890Aug 28$18.75$1.2515.00$1841.25$1898.75
1770/17901860/1880Aug 21$18.70$1.3014.38$1771.30$1878.70
1810/18401880/1890Aug 28$27.70$2.3012.04$1812.30$1907.70
1760/17651850/1860Aug 7$9.20$0.8011.50$1755.80$1859.20
1710/17301780/1800Jul 31$18.20$1.8010.11$1711.80$1798.20
1520/15401750/1770Aug 21$18.00$2.009.00$1522.00$1768.00
1780/18101840/1870Aug 28$26.20$3.806.89$1783.80$1866.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1835.00$1840.00$1845.00Jul 31$0.10$4.9049.00
$1760.00$1800.00$1840.00Aug 28$0.85$39.1546.06
$1750.00$1770.00$1790.00Aug 21$1.70$18.3010.76
$1790.00$1800.00$1810.00Aug 21$0.95$9.059.53
$1970.00$1980.00$1990.00Jul 31$0.98$9.029.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1850.00$1865.00$1880.00Aug 14$1.00$14.0014.00
$1780.00$1810.00$1840.00Aug 28$2.60$27.4010.54
$1540.00$1570.00$1600.00Aug 21$4.09$25.916.33
$1850.00$1855.00$1860.00Jul 31$0.75$4.255.67
$1770.00$1775.00$1780.00Aug 7$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-29.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1890.00$2000.001:2Aug 28-$10.50$99.50
$2000.00$2100.001:2Aug 28-$11.50$88.50
$2000.00$2070.001:2Aug 7-$1.65$68.35
$1920.00$2000.001:2Aug 21-$22.35$57.65
$2140.00$2200.001:2Aug 14-$6.28$53.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2060.00$1920.001:2Aug 21-$29.55$110.45
$1780.00$1690.001:2Sep 4-$14.60$75.40
$1560.00$1500.001:2Aug 7-$4.80$55.20
$1600.00$1540.001:2Aug 28-$7.80$52.20
$1690.00$1650.001:2Aug 7-$4.26$35.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.23%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1880.00Sep 4$97.400.510.9%5.23%6.12%1--
$1870.00Aug 28$96.000.520.4%5.15%5.51%1--
$1880.00Aug 28$93.600.510.9%5.02%5.92%924
$1880.00Aug 21$85.000.510.9%4.56%5.46%23162
$1890.00Aug 28$83.900.491.4%4.50%5.94%22
$1895.00Aug 21$76.300.491.7%4.09%5.80%31
$1890.00Aug 21$75.000.491.4%4.03%5.46%5--
$1905.00Aug 21$74.400.472.2%3.99%6.23%132
$1900.00Aug 21$72.800.482.0%3.91%5.88%17163
$1880.00Aug 14$72.300.500.9%3.88%4.78%40132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,638
Total Puts 3,011
Put/Call Ratio 1.14
Net Difference -373

Prior's Put/Call Breakdown

Total Calls 3,084
Total Puts 2,761
Put/Call Ratio 0.90
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 19,443
Total Puts 19,346
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All