Tour v452
MELI
MERCADOLIBRE INC
$1862.52 +2.35%
$1863.31 (+0.04%)🌙
as of 07/28 06:50 PM
(7/27 18:49) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,845
Calls: 3,084 (53%)
Puts: 2,761 (47%)
Prior (07/27) 6,554
Calls: 3,189 (49%)
Puts: 3,365 (51%)
Current vs Prior -10.82%
Calls: -3.29% (Calls)
Puts: -17.95% (Puts)
Prior 7-Day Total 41,424
Calls: 20,967 (51%)
Puts: 20,457 (49%)
Prior 7-Day Average 5,917
Calls: 2,995 (51%)
Puts: 2,922 (49%)
Current vs Prior 7-Day Avg -1.23%
Calls: +2.96%
Puts: -5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $27.70M
Calls: $17.66M (64%)
Puts: $10.03M (36%)
Prior (07/27) $38.74M
Calls: $16.07M (41%)
Puts: $22.68M (59%)
Current vs Prior -28.51%
Calls: +9.93%
Puts: -55.75%
Prior 7-Day Total $227.52M
Calls: $135.08M (59%)
Puts: $92.44M (41%)
Prior 7-Day Average $32.50M
Calls: $19.30M (59%)
Puts: $13.21M (41%)
Current vs Prior 7-Day Avg -14.78%
Calls: -8.47%
Puts: -24.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.90
Prior (07/27) 1.06
Current vs Prior -15.16%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -10.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 12,268
Calls: 6,720 (55%)
Puts: 5,548 (45%)
Prior (07/27) 9,578
Calls: 5,648 (59%)
Puts: 3,930 (41%)
Current vs Prior +28.09%
Prior 7-Day Total 78,804
Calls: 42,980 (55%)
Puts: 35,824 (45%)
Prior 7-Day Average 11,257
Calls: 6,140 (55%)
Puts: 5,117 (45%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 8.93%10.74% | 14.20%
Prior 3.78% | 9.19%10.78% | 14.22%
Current vs Prior -11.04% | -2.79%-0.35% | -0.16%
Prior 7-Day Avg 3.59% | 6.58%9.79% | 14.25%
Current vs 7-Day Avg -6.35% | +35.85%+9.73% | -0.36%
Prior 7-Day Eod 3.78% | 9.19%10.78% | 14.22%
Current vs 7-Day Eod -11.04% | -2.79%-0.35% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.66M). Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 21366.00387.50$376.755.7%20.95--
$1640.00Aug 21241.50266.70$254.109.9%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 2165.3071.00$68.158.4%60.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 31157.00175.60$166.3011.2%20.9756
$1500.00Aug 21366.00387.50$376.755.7%20.95--
$1745.00Jul 31112.90135.30$124.1018.0%50.95--
$1770.00Jul 3189.90111.10$100.5021.1%90.90--
$1670.00Aug 7197.70226.90$212.3013.8%20.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 31123.20145.90$134.5516.9%21.00--
$1960.00Jul 3182.40112.10$97.2530.5%340.97--
$1950.00Jul 3179.1098.80$88.9522.1%100.94--
$2060.00Aug 7194.10224.50$209.3014.5%30.84--
$2060.00Aug 14204.40227.10$215.7510.5%60.79--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 4.6K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 3126.8040.50$33.6540.7%2020.5540
$1910.00Jul 319.0017.30$13.1563.1%1980.2916
$1860.00Aug 2196.20111.70$103.9514.9%1320.54156
$1880.00Aug 2186.10102.30$94.2017.2%1100.51180
$1880.00Jul 3119.0033.50$26.2555.2%1060.4568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 3121.5037.70$29.6054.7%4150.466
$1870.00Jul 3126.4037.00$31.7033.4%2170.514
$1810.00Jul 316.7014.30$10.5072.4%1940.2327
$1705.00Jul 310.051.55$0.80187.5%1080.0212
$1805.00Jul 316.0014.00$10.0080.0%930.2139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.4%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2040.00Aug 7Aug 2860.7%48.5%25.2%3337
$2080.00Aug 7Aug 2160.8%49.5%22.9%1119
$2150.00Aug 7Aug 2860.4%49.6%21.7%3--
$2020.00Aug 7Aug 2162.1%51.5%20.6%1481
$2160.00Aug 7Aug 2159.8%49.7%20.4%1216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1650.00Jul 31Aug 1495.0%56.2%68.9%1025
$1690.00Jul 31Sep 480.4%47.7%68.6%1615
$1620.00Aug 7Sep 478.5%49.5%58.6%2--
$1610.00Aug 7Sep 471.3%46.1%54.6%3--
$1520.00Aug 7Sep 479.1%52.8%49.8%1113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 199.00, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2010.00$2050.00Jul 31$0.20$39.80$0.20199.00$2010.20
$2040.00$2050.00Aug 7$0.25$9.75$0.2539.00$2040.25
$2000.00$2010.00Jul 31$0.28$9.72$0.2834.71$2000.28
$1875.00$1880.00Jul 31$0.15$4.85$0.1532.33$1875.15
$1990.00$2000.00Jul 31$0.42$9.58$0.4222.81$1990.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1530.00$1520.00Aug 7$0.12$9.88$0.1282.33$1529.88
$1620.00$1600.00Aug 28$0.30$19.70$0.3065.67$1619.70
$1830.00$1825.00Jul 31$0.20$4.80$0.2024.00$1829.80
$1865.00$1860.00Aug 7$0.20$4.80$0.2024.00$1864.80
$1745.00$1730.00Jul 31$0.80$14.20$0.8017.75$1744.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1890.00$1895.00Jul 31$4.75$4.75$0.2519.00$1894.75
$1745.00$1770.00Jul 31$23.60$23.60$1.4016.86$1768.60
$1700.00$1745.00Jul 31$42.20$42.20$2.8015.07$1742.20
$1770.00$1797.50Jul 31$25.25$25.25$2.2511.22$1795.25
$1840.00$1845.00Jul 31$4.45$4.45$0.558.09$1844.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1860.00$1855.00Aug 7$4.75$4.75$0.2519.00$1855.25
$2000.00$1960.00Jul 31$37.30$37.30$2.7013.81$1962.70
$1900.00$1895.00Aug 7$4.30$4.30$0.706.14$1895.70
$1735.00$1730.00Aug 7$4.20$4.20$0.805.25$1730.80
$1880.00$1875.00Jul 31$4.15$4.15$0.854.88$1875.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $37.08, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2080.00Aug 7Aug 14$7.9560.8%54.3%
$2160.00Aug 7Aug 21$9.7059.8%49.7%
$2040.00Aug 7Aug 14$10.1560.7%54.9%
$2190.00Aug 14Sep 4$13.5249.1%44.6%
$1800.00Aug 21Sep 4$15.9052.2%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1600.00Aug 7Aug 14$2.3066.5%54.8%
$1590.00Aug 7Aug 21$2.5079.1%53.7%
$1650.00Jul 31Aug 7$3.0095.0%58.1%
$1500.00Aug 7Aug 21$3.1573.1%54.5%
$2060.00Aug 7Aug 14$6.4559.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.23% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1875.00Jul 31$26.40$33.85$60.25$1814.75$1935.253.23%
$1855.00Jul 31$36.10$24.20$60.30$1794.70$1915.303.24%
$1870.00Jul 31$28.60$31.70$60.30$1809.70$1930.303.24%
$1865.00Jul 31$32.00$28.90$60.90$1804.10$1925.903.27%
$1895.00Jul 31$16.90$44.55$61.45$1833.55$1956.453.30%
$1850.00Jul 31$38.60$23.05$61.65$1788.35$1911.653.31%
$1845.00Jul 31$41.45$20.85$62.30$1782.70$1907.303.34%
$1860.00Jul 31$33.65$29.60$63.25$1796.75$1923.253.40%
$1885.00Jul 31$22.65$40.60$63.25$1821.75$1948.253.40%
$1880.00Jul 31$26.25$38.00$64.25$1815.75$1944.253.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.28% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1890.00$1845.00Jul 31$21.65$20.85$42.50$1802.50$1932.50
$1885.00$1845.00Jul 31$22.65$20.85$43.50$1801.50$1928.50
$1890.00$1850.00Jul 31$21.65$23.05$44.70$1805.30$1934.70
$1885.00$1850.00Jul 31$22.65$23.05$45.70$1804.30$1930.70
$1890.00$1855.00Jul 31$21.65$24.20$45.85$1809.15$1935.85
$1885.00$1855.00Jul 31$22.65$24.20$46.85$1808.15$1931.85
$1880.00$1845.00Jul 31$26.25$20.85$47.10$1797.90$1927.10
$1875.00$1845.00Jul 31$26.40$20.85$47.25$1797.75$1922.25
$1880.00$1850.00Jul 31$26.25$23.05$49.30$1800.70$1929.30
$1870.00$1845.00Jul 31$28.60$20.85$49.45$1795.55$1919.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 107.70, avg credit $21.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1710/17201745/1770Jul 31$24.77$0.23107.70$1695.23$1769.77
1760/17651805/1825Jul 31$19.67$0.3359.61$1745.33$1824.67
1810/18201860/1870Aug 28$9.65$0.3527.57$1810.35$1869.65
1770/17751798/1805Jul 31$7.22$0.2825.79$1767.78$1804.72
1710/17201770/1798Jul 31$26.42$1.0824.46$1693.58$1796.42
1705/17101840/1845Jul 31$4.80$0.2024.00$1705.20$1844.80
1705/17101745/1770Jul 31$23.95$1.0522.81$1686.05$1768.95
1750/17551840/1845Jul 31$4.77$0.2320.74$1750.23$1844.77
1745/17501770/1798Jul 31$26.08$1.4218.37$1723.92$1796.08
1730/17451770/1798Jul 31$26.05$1.4517.97$1718.95$1796.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1990.00$2000.00$2010.00Jul 31$0.14$9.8670.43
$2020.00$2030.00$2040.00Aug 7$0.25$9.7539.00
$1860.00$1865.00$1870.00Aug 7$0.25$4.7519.00
$1895.00$1900.00$1905.00Aug 21$0.30$4.7015.67
$1845.00$1850.00$1855.00Jul 31$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1720.00$1725.00$1730.00Jul 31$0.37$4.6312.51
$1815.00$1820.00$1825.00Jul 31$0.50$4.509.00
$1870.00$1880.00$1890.00Aug 14$1.15$8.857.70
$1700.00$1705.00$1710.00Jul 31$0.88$4.124.68
$1600.00$1610.00$1620.00Aug 7$2.14$7.863.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.20, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1920.00$2040.001:2Aug 28-$0.20$119.80
$1880.00$2010.001:2Sep 4-$10.85$119.15
$2040.00$2150.001:2Aug 28-$5.80$104.20
$1660.00$1775.001:2Aug 14-$57.40$57.60
$2100.00$2160.001:2Aug 21-$7.30$52.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1700.00$1610.001:2Aug 21-$5.60$84.40
$1610.00$1520.001:2Sep 4-$9.90$80.10
$1590.00$1520.001:2Aug 21-$0.85$69.15
$1950.00$1895.001:2Jul 31-$0.15$54.85
$1800.00$1740.001:2Aug 14-$9.45$50.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.76%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1870.00Sep 4$107.300.530.4%5.76%6.16%34--
$1870.00Aug 28$102.900.520.4%5.52%5.93%5813
$1880.00Sep 4$102.400.520.9%5.50%6.44%1--
$1870.00Aug 21$94.100.520.4%5.05%5.45%921
$1880.00Aug 28$92.600.510.9%4.97%5.91%20--
$1880.00Aug 21$86.100.510.9%4.62%5.56%110180
$1895.00Aug 21$80.700.481.7%4.33%6.08%2--
$1880.00Aug 14$80.200.510.9%4.31%5.24%15132
$1920.00Aug 28$77.800.453.1%4.18%7.26%1--
$1900.00Aug 21$76.900.472.0%4.13%6.14%12164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084
Total Puts 2,761
Put/Call Ratio 0.90
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 3,189
Total Puts 3,365
Put/Call Ratio 1.06
Net Difference -176

Prior 7-Day Put/Call Summary

Total Calls 20,967
Total Puts 20,457
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All