MELI - Options Database

MELI

MERCADOLIBRE INC

$1819.74 +1.02%

$1823.00 (+0.18%)🌙

as of 07/27 06:49 PM

(7/24 03:03) ◀

Monday, July 27, 2026 (6:49pm)

▶ (7/28 18:50)

◀ 7/27 18:49 ▶

Option Volume

Detail

ℹ

Current (07/27) 6,554

Calls: 3,189 (49%)

Puts: 3,365 (51%)

Prior (07/24) 9,643

Calls: 4,852 (50%)

Puts: 4,791 (50%)

Current vs Prior -32.03%

Calls: -34.27% (Calls)

Puts: -29.76% (Puts)

Prior 7-Day Total 38,700

Calls: 19,946 (52%)

Puts: 18,754 (48%)

Prior 7-Day Average 5,528

Calls: 2,849 (52%)

Puts: 2,679 (48%)

Current vs Prior 7-Day Avg +18.55%

Calls: +11.92%

Puts: +25.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27) $38.74M

Calls: $16.07M (41%)

Puts: $22.68M (59%)

Prior (07/24) $40.43M

Calls: $28.79M (71%)

Puts: $11.64M (29%)

Current vs Prior -4.16%

Calls: -44.19%

Puts: +94.81%

Prior 7-Day Total $216.71M

Calls: $138.65M (64%)

Puts: $78.06M (36%)

Prior 7-Day Average $30.96M

Calls: $19.81M (64%)

Puts: $11.15M (36%)

Current vs Prior 7-Day Avg +25.15%

Calls: -18.88%

Puts: +103.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 1.06

Prior (07/24) 0.99

Current vs Prior +6.86%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +10.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27) 9,578

Calls: 5,648 (59%)

Puts: 3,930 (41%)

Prior (07/24) 14,766

Calls: 8,689 (59%)

Puts: 6,077 (41%)

Current vs Prior -35.13%

Prior 7-Day Total 81,478

Calls: 43,945 (54%)

Puts: 37,533 (46%)

Prior 7-Day Average 11,639

Calls: 6,277 (54%)

Puts: 5,361 (46%)

Current vs Prior 7-Day Avg -17.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.78% | 9.19%10.78% | 14.22%

Prior 4.47% | 9.32%11.01% | 14.45%

Current vs Prior -15.62% | -1.42%-2.08% | -1.54%

Prior 7-Day Avg 3.36% | 5.93%8.56% | 13.94%

Current vs 7-Day Avg +12.41% | +55.07%+25.92% | +2.07%

Prior 7-Day Eod 4.47% | 9.32%11.01% | 14.45%

Current vs 7-Day Eod -15.62% | -1.42%-2.08% | -1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Aug 21	325.90	349.20	$337.55	6.9%	1	0.94	--
$1560.00	Sep 4	280.40	304.90	$292.65	8.4%	2	0.86	--
$1620.00	Aug 14	215.90	235.30	$225.60	8.6%	2	0.85	5
$1600.00	Aug 21	239.10	262.40	$250.75	9.3%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2160.00	Sep 4	338.50	360.30	$349.40	6.2%	4	0.86	--
$2130.00	Sep 4	312.00	334.10	$323.05	6.8%	2	0.84	--
$2090.00	Aug 14	267.40	290.10	$278.75	8.1%	2	0.86	--
$2060.00	Sep 4	253.10	276.00	$264.55	8.7%	6	0.78	--
$2070.00	Sep 4	260.90	284.90	$272.90	8.8%	8	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.65, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1625.00	Jul 31	190.70	211.90	$201.30	10.5%	1	0.98	24
$1700.00	Jul 31	118.10	135.30	$126.70	13.6%	1	0.94	57
$1500.00	Aug 21	325.90	349.20	$337.55	6.9%	1	0.94	--
$1560.00	Sep 4	280.40	304.90	$292.65	8.4%	2	0.86	--
$1620.00	Aug 14	215.90	235.30	$225.60	8.6%	2	0.85	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2160.00	Sep 4	338.50	360.30	$349.40	6.2%	4	0.86	--
$2090.00	Aug 14	267.40	290.10	$278.75	8.1%	2	0.86	--
$1910.00	Jul 31	87.50	102.30	$94.90	15.6%	1	0.84	--
$2130.00	Sep 4	312.00	334.10	$323.05	6.8%	2	0.84	--
$1900.00	Jul 31	79.20	92.80	$86.00	15.8%	1	0.83	26

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 5.4K, top 447)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Jul 31	26.50	36.70	$31.60	32.3%	404	0.49	40
$1880.00	Jul 31	9.30	18.40	$13.85	65.7%	404	0.27	47
$1865.00	Jul 31	13.50	27.10	$20.30	67.0%	159	0.34	37
$1900.00	Jul 31	3.90	13.70	$8.80	111.4%	114	0.20	95
$1835.00	Jul 31	23.40	38.20	$30.80	48.1%	108	0.47	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Jul 31	29.20	44.70	$36.95	41.9%	447	0.52	11
$1780.00	Jul 31	10.80	21.80	$16.30	67.5%	395	0.29	20
$1840.00	Jul 31	35.50	49.00	$42.25	32.0%	249	0.56	12
$1850.00	Jul 31	41.80	56.50	$49.15	29.9%	218	0.61	49
$1835.00	Jul 31	32.30	49.30	$40.80	41.7%	197	0.54	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.2%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1780.00	Aug 7	Aug 28	66.0%	47.1%	40.2%	9	12
$2080.00	Aug 7	Aug 21	63.2%	50.2%	25.9%	4	18
$1770.00	Aug 14	Sep 4	53.6%	46.7%	14.8%	4	--
$1760.00	Aug 28	Sep 4	48.3%	46.6%	3.6%	28	--
$2040.00	Jul 31	Aug 14	53.0%	51.6%	2.7%	2	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Aug 7	Sep 4	66.5%	47.2%	41.0%	3	--
$1640.00	Aug 7	Aug 21	63.5%	51.8%	22.6%	4	--
$1635.00	Jul 31	Aug 7	75.3%	64.2%	17.3%	9	9
$1560.00	Aug 14	Aug 28	56.2%	48.3%	16.4%	2	--
$1660.00	Aug 14	Aug 21	54.9%	51.1%	7.4%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 59.98, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1960.00	$1970.00	Jul 31	$0.21	$9.79	$0.21	46.62	$1960.21
$2030.00	$2040.00	Jul 31	$0.33	$9.67	$0.33	29.30	$2030.33
$2110.00	$2140.00	Aug 14	$2.15	$27.85	$2.15	12.95	$2112.15
$2000.00	$2010.00	Jul 31	$0.72	$9.28	$0.72	12.89	$2000.72
$2080.00	$2120.00	Aug 7	$3.02	$36.98	$3.02	12.25	$2083.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1545.00	$1495.00	Aug 7	$0.82	$49.18	$0.82	59.98	$1544.18
$1780.00	$1775.00	Jul 31	$0.10	$4.90	$0.10	49.00	$1779.90
$1630.00	$1625.00	Jul 31	$0.12	$4.88	$0.12	40.67	$1629.88
$1600.00	$1585.00	Aug 7	$0.40	$14.60	$0.40	36.50	$1599.60
$1690.00	$1685.00	Jul 31	$0.15	$4.85	$0.15	32.33	$1689.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 186.50, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1625.00	$1700.00	Jul 31	$74.60	$74.60	$0.40	186.50	$1699.60
$1700.00	$1750.00	Jul 31	$44.25	$44.25	$5.75	7.70	$1744.25
$1500.00	$1600.00	Aug 21	$86.80	$86.80	$13.20	6.58	$1586.80
$1812.50	$1815.00	Jul 31	$2.10	$2.10	$0.40	5.25	$1814.60
$1600.00	$1700.00	Aug 21	$78.15	$78.15	$21.85	3.58	$1678.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1905.00	$1900.00	Jul 31	$4.65	$4.65	$0.35	13.29	$1900.35
$1860.00	$1855.00	Jul 31	$4.55	$4.55	$0.45	10.11	$1855.45
$2160.00	$2130.00	Sep 4	$26.35	$26.35	$3.65	7.22	$2133.65
$2050.00	$2040.00	Sep 4	$8.60	$8.60	$1.40	6.14	$2041.40
$1800.00	$1790.00	Aug 14	$8.55	$8.55	$1.45	5.90	$1791.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $36.00, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1780.00	Aug 7	Aug 14	$7.65	66.0%	54.6%
$1760.00	Aug 28	Sep 4	$8.00	48.3%	46.6%
$2080.00	Aug 7	Aug 21	$9.05	63.2%	50.2%
$2030.00	Jul 31	Aug 7	$15.87	53.8%	60.7%
$2040.00	Jul 31	Aug 7	$16.65	53.0%	63.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1460.00	Aug 14	Aug 21	$2.32	58.0%	54.6%
$1600.00	Aug 7	Aug 14	$2.35	66.5%	54.3%
$1660.00	Aug 14	Aug 21	$6.10	54.9%	51.1%
$1560.00	Aug 14	Aug 28	$6.15	56.2%	48.3%
$1620.00	Jul 31	Aug 7	$9.67	62.6%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.59% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1825.00	Jul 31	$32.05	$33.20	$65.25	$1759.75	$1890.25	3.59%
$1817.50	Jul 31	$37.95	$29.50	$67.45	$1750.05	$1884.95	3.71%
$1820.00	Jul 31	$37.20	$30.75	$67.95	$1752.05	$1887.95	3.73%
$1830.00	Jul 31	$31.60	$36.95	$68.55	$1761.45	$1898.55	3.77%
$1805.00	Jul 31	$44.05	$24.90	$68.95	$1736.05	$1873.95	3.79%
$1815.00	Jul 31	$39.30	$29.75	$69.05	$1745.95	$1884.05	3.79%
$1840.00	Jul 31	$28.60	$42.25	$70.85	$1769.15	$1910.85	3.89%
$1810.00	Jul 31	$42.30	$29.10	$71.40	$1738.60	$1881.40	3.92%
$1845.00	Jul 31	$26.25	$45.05	$71.30	$1773.70	$1916.30	3.92%
$1835.00	Jul 31	$30.80	$40.80	$71.60	$1763.40	$1906.60	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.91% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1850.00	$1810.00	Jul 31	$23.85	$29.10	$52.95	$1757.05	$1902.95
$1850.00	$1817.50	Jul 31	$23.85	$29.50	$53.35	$1764.15	$1903.35
$1850.00	$1815.00	Jul 31	$23.85	$29.75	$53.60	$1761.40	$1903.60
$1850.00	$1820.00	Jul 31	$23.85	$30.75	$54.60	$1765.40	$1904.60
$1845.00	$1810.00	Jul 31	$26.25	$29.10	$55.35	$1754.65	$1900.35
$1845.00	$1817.50	Jul 31	$26.25	$29.50	$55.75	$1761.75	$1900.75
$1845.00	$1815.00	Jul 31	$26.25	$29.75	$56.00	$1759.00	$1901.00
$1845.00	$1820.00	Jul 31	$26.25	$30.75	$57.00	$1763.00	$1902.00
$1850.00	$1825.00	Jul 31	$23.85	$33.20	$57.05	$1767.95	$1907.05
$1840.00	$1810.00	Jul 31	$28.60	$29.10	$57.70	$1752.30	$1897.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 49.00, avg credit $17.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1630/1635	1810/1812	Jul 31	$4.90	$0.10	49.00	$1630.10	$1814.90
1620/1630	1840/1850	Aug 7	$9.75	$0.25	39.00	$1620.25	$1849.75
1630/1635	1700/1750	Jul 31	$48.25	$1.75	27.57	$1586.75	$1748.25
1630/1635	1818/1820	Jul 31	$4.75	$0.25	19.00	$1630.25	$1822.25
1675/1680	1700/1750	Jul 31	$46.08	$3.92	11.76	$1633.92	$1746.08
1650/1665	1700/1750	Jul 31	$45.92	$4.08	11.25	$1619.08	$1745.92
1620/1630	1865/1875	Aug 7	$9.05	$0.95	9.53	$1620.95	$1874.05
1685/1690	1700/1750	Jul 31	$44.40	$5.60	7.93	$1645.60	$1744.40
1625/1630	1700/1750	Jul 31	$44.37	$5.63	7.88	$1585.63	$1744.37
1700/1740	1750/1800	Aug 21	$44.30	$5.70	7.77	$1695.70	$1794.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 499.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1700.00	$1750.00	$1800.00	Aug 21	$0.10	$49.90	499.00
$1880.00	$1900.00	$1920.00	Aug 21	$0.45	$19.55	43.44
$2060.00	$2080.00	$2100.00	Aug 21	$0.70	$19.30	27.57
$2010.00	$2020.00	$2030.00	Jul 31	$0.40	$9.60	24.00
$1895.00	$1900.00	$1905.00	Aug 7	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2050.00	$2060.00	$2070.00	Sep 4	$0.15	$9.85	65.67
$1825.00	$1830.00	$1835.00	Jul 31	$0.10	$4.90	49.00
$1660.00	$1700.00	$1740.00	Aug 21	$2.85	$37.15	13.04
$1970.00	$1980.00	$1990.00	Aug 28	$0.85	$9.15	10.76
$1840.00	$1880.00	$1920.00	Aug 21	$4.60	$35.40	7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.47, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1800.00	$1910.00	1:2	Aug 14	-$8.05	$101.95
$1620.00	$1750.00	1:2	Aug 14	-$39.30	$90.70
$2100.00	$2180.00	1:2	Aug 21	-$3.50	$76.50
$2040.00	$2110.00	1:2	Aug 14	-$5.25	$64.75
$1940.00	$2000.00	1:2	Aug 7	-$7.00	$53.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1620.00	$1515.00	1:2	Jul 31	-$2.47	$102.53
$1790.00	$1700.00	1:2	Aug 14	-$7.05	$82.95
$1660.00	$1600.00	1:2	Aug 14	-$2.25	$57.75
$1830.00	$1750.00	1:2	Aug 21	-$25.40	$54.60
$1545.00	$1495.00	1:2	Aug 7	-$4.01	$45.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.87%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1830.00	Sep 4	$106.80	0.53	0.6%	5.87%	6.43%	2	--
$1840.00	Sep 4	$101.60	0.52	1.1%	5.58%	6.70%	2	1
$1820.00	Aug 21	$95.80	0.54	0.0%	5.26%	5.28%	6	76
$1830.00	Aug 28	$95.80	0.52	0.6%	5.26%	5.83%	2	7
$1840.00	Aug 28	$93.80	0.51	1.1%	5.15%	6.27%	4	34
$1825.00	Aug 21	$90.90	0.53	0.3%	5.00%	5.28%	3	--
$1830.00	Aug 21	$88.10	0.52	0.6%	4.84%	5.41%	4	10
$1840.00	Aug 21	$85.90	0.51	1.1%	4.72%	5.83%	23	45
$1850.00	Aug 21	$82.20	0.49	1.7%	4.52%	6.18%	108	3
$1820.00	Aug 7	$76.70	0.54	0.0%	4.21%	4.23%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,189

Total Puts 3,365

Put/Call Ratio 1.06

Net Difference -176

Prior's Put/Call Breakdown

Total Calls 4,852

Total Puts 4,791

Put/Call Ratio 0.99

Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 19,946

Total Puts 18,754

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card