Tour v397
MELI
MERCADOLIBRE INC
$1801.44 +0.15%
$1810.00 (+0.48%)🌙
as of 07/25 03:03 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:03am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,643
Calls: 4,852 (50%)
Puts: 4,791 (50%)
Prior (07/23) 5,452
Calls: 2,642 (48%)
Puts: 2,810 (52%)
Current vs Prior +76.87%
Calls: +83.65% (Calls)
Puts: +70.50% (Puts)
Prior 7-Day Total 34,508
Calls: 18,134 (53%)
Puts: 16,374 (47%)
Prior 7-Day Average 4,929
Calls: 2,590 (53%)
Puts: 2,339 (47%)
Current vs Prior 7-Day Avg +95.61%
Calls: +87.29%
Puts: +104.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $40.43M
Calls: $28.79M (71%)
Puts: $11.64M (29%)
Prior (07/23) $28.06M
Calls: $13.51M (48%)
Puts: $14.55M (52%)
Current vs Prior +44.07%
Calls: +113.00%
Puts: -19.97%
Prior 7-Day Total $210.92M
Calls: $133.14M (63%)
Puts: $77.78M (37%)
Prior 7-Day Average $30.13M
Calls: $19.02M (63%)
Puts: $11.11M (37%)
Current vs Prior 7-Day Avg +34.17%
Calls: +51.35%
Puts: +4.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.99
Prior (07/23) 1.06
Current vs Prior -7.16%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +6.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 14,766
Calls: 8,689 (59%)
Puts: 6,077 (41%)
Prior (07/23) 10,527
Calls: 5,740 (55%)
Puts: 4,787 (45%)
Current vs Prior +40.27%
Prior 7-Day Total 77,066
Calls: 41,341 (54%)
Puts: 35,725 (46%)
Prior 7-Day Average 11,009
Calls: 5,905 (54%)
Puts: 5,103 (46%)
Current vs Prior 7-Day Avg +34.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.47% | 9.32%11.01% | 14.45%
Prior 2.64% | 4.26%11.14% | 14.57%
Current vs Prior +69.60% | +119.07%-1.15% | -0.82%
Prior 7-Day Avg 3.11% | 5.29%7.38% | 13.64%
Current vs 7-Day Avg +43.85% | +76.16%+49.18% | +5.90%
Prior 7-Day Eod 2.64% | 4.26%11.14% | 14.57%
Current vs 7-Day Eod +69.60% | +119.07%-1.15% | -0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.79M). Above-average activity with volume up 77% vs prior. Volume explosion - 96% above 7-day average (9,643 vs avg 4,929). Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Jul 24337.00364.10$350.557.7%100.9622
$1500.00Jul 24287.00315.00$301.009.3%241.0028
$1540.00Aug 14265.00291.60$278.309.6%120.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Jul 24287.00315.00$301.009.3%241.0028
$1740.00Jul 2452.3072.90$62.6032.9%11.006
$1760.00Jul 2432.3053.10$42.7048.7%10.97--
$1600.00Jul 31189.30220.00$204.6515.0%10.97--
$1450.00Jul 24337.00364.10$350.557.7%100.9622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Jul 2437.4057.50$47.4542.4%191.0072
$2000.00Jul 24184.90212.70$198.8014.0%21.00--
$1900.00Jul 2487.30107.70$97.5020.9%150.97--
$1830.00Jul 2417.1037.70$27.4075.2%530.945
$1860.00Jul 2447.1067.70$57.4035.9%140.9342

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 7.3K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1815.00Jul 3125.9044.20$35.0552.2%2360.467
$1840.00Jul 240.009.60$4.80200.0%2170.21207
$1850.00Jul 3117.0024.00$20.5034.1%2110.3321
$1875.00Jul 317.2023.80$15.50107.1%1350.2620
$1820.00Aug 2182.00105.10$93.5524.7%1120.5055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Jul 240.007.60$3.80200.0%4040.11443
$1745.00Jul 317.9026.00$16.95106.8%4010.27--
$1785.00Jul 240.001.00$0.50200.0%3390.0814
$1770.00Jul 240.009.60$4.80200.0%2310.20217
$1500.00Aug 218.3012.20$10.2538.0%2170.08140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 664.2%, max 2742.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1640.00Jul 24Sep 4931.7%44.7%1985.7%311
$2030.00Jul 24Aug 71057.4%51.7%1946.0%212
$1950.00Jul 24Sep 4774.5%44.9%1626.1%7--
$1680.00Jul 24Aug 28750.4%46.3%1519.8%261
$1930.00Jul 24Aug 28698.2%47.3%1377.4%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1540.00Jul 24Sep 41379.5%48.5%2742.8%7--
$1485.00Jul 24Aug 71627.7%65.4%2389.8%7--
$1590.00Jul 24Aug 281155.7%49.8%2221.7%214
$1600.00Jul 24Aug 281111.0%49.5%2146.4%5320
$1610.00Jul 24Aug 281066.3%47.9%2127.6%5910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 119.00, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2030.00$2060.00Jul 31$0.25$29.75$0.25119.00$2030.25
$1950.00$1960.00Jul 31$0.37$9.63$0.3726.03$1950.37
$1900.00$1910.00Aug 14$0.50$9.50$0.5019.00$1900.50
$1900.00$1910.00Jul 31$0.55$9.45$0.5517.18$1900.55
$1950.00$1970.00Sep 4$1.15$18.85$1.1516.39$1951.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1555.00$1495.00Aug 7$1.32$58.68$1.3244.45$1553.68
$1550.00$1540.00Aug 21$0.30$9.70$0.3032.33$1549.70
$1675.00$1660.00Jul 31$0.55$14.45$0.5526.27$1674.45
$1490.00$1485.00Aug 7$0.22$4.78$0.2221.73$1489.78
$1650.00$1635.00Aug 7$0.75$14.25$0.7519.00$1649.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 699.00, avg 5.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1500.00$1640.00Jul 24$139.80$139.80$0.20699.00$1639.80
$1450.00$1500.00Jul 24$49.55$49.55$0.45110.11$1499.55
$1640.00$1680.00Jul 24$39.25$39.25$0.7552.33$1679.25
$1780.00$1785.00Jul 24$4.90$4.90$0.1049.00$1784.90
$1540.00$1550.00Aug 14$9.80$9.80$0.2049.00$1549.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1830.00$1825.00Jul 24$4.85$4.85$0.1532.33$1825.15
$1745.00$1740.00Jul 24$4.77$4.77$0.2320.74$1740.23
$2000.00$1915.00Jul 31$78.30$78.30$6.7011.69$1921.70
$1790.00$1780.00Jul 31$9.05$9.05$0.959.53$1780.95
$1815.00$1810.00Jul 31$4.50$4.50$0.509.00$1810.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $22.86, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2160.00Aug 21Aug 28$1.9550.7%47.0%
$1910.00Jul 24Jul 31$2.23618.9%38.7%
$2120.00Aug 21Aug 28$2.7049.9%46.6%
$2000.00Jul 24Jul 31$3.62452.5%49.7%
$1900.00Jul 24Jul 31$5.53462.3%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1485.00Jul 24Aug 7$1.031627.7%65.4%
$1555.00Jul 31Aug 7$3.2071.5%57.1%
$1640.00Aug 14Aug 21$5.8552.3%49.4%
$1720.00Jul 24Jul 31$7.08526.5%40.4%
$1725.00Jul 24Jul 31$7.20540.1%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.46% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1800.00Jul 24$6.78$1.53$8.31$1791.69$1808.310.46%
$1805.00Jul 24$4.80$7.28$12.08$1792.92$1817.080.67%
$1807.50Jul 24$4.80$7.98$12.78$1794.72$1820.280.71%
$1810.00Jul 24$4.80$9.03$13.83$1796.17$1823.830.77%
$1785.00Jul 24$17.60$0.50$18.10$1766.90$1803.101.00%
$1815.00Jul 24$4.80$13.85$18.65$1796.35$1833.651.04%
$1820.00Jul 24$4.80$17.55$22.35$1797.65$1842.351.24%
$1780.00Jul 24$22.50$4.60$27.10$1752.90$1807.101.50%
$1825.00Jul 24$4.80$22.55$27.35$1797.65$1852.351.52%
$1830.00Jul 24$2.20$27.40$29.60$1800.40$1859.601.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1807.50$1800.00Jul 24$4.80$1.53$6.33$1793.67$1813.83
$1810.00$1800.00Jul 24$4.80$1.53$6.33$1793.67$1816.33
$1815.00$1800.00Jul 24$4.80$1.53$6.33$1793.67$1821.33
$1820.00$1800.00Jul 24$4.80$1.53$6.33$1793.67$1826.33
$1825.00$1800.00Jul 24$4.80$1.53$6.33$1793.67$1831.33
$1807.50$1797.50Jul 24$4.80$4.80$9.60$1787.90$1817.10
$1807.50$1795.00Jul 24$4.80$4.80$9.60$1785.40$1817.10
$1807.50$1792.50Jul 24$4.80$4.80$9.60$1782.90$1817.10
$1810.00$1797.50Jul 24$4.80$4.80$9.60$1787.90$1819.60
$1810.00$1795.00Jul 24$4.80$4.80$9.60$1785.40$1819.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 65.67, avg credit $17.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1750/17601815/1820Aug 7$9.85$0.1565.67$1750.15$1824.85
1530/15401820/1825Aug 21$9.80$0.2049.00$1530.20$1829.80
1650/16601700/1725Jul 31$24.03$0.9724.77$1635.97$1724.03
1775/18001825/1840Aug 7$24.00$1.0024.00$1776.00$1849.00
1680/16851700/1725Jul 31$23.92$1.0822.15$1661.08$1723.92
1610/16251685/1700Jul 31$14.35$0.6522.08$1610.65$1699.35
1530/15401810/1820Aug 21$9.55$0.4521.22$1530.45$1819.55
1575/15801600/1685Jul 31$81.10$3.9020.79$1498.90$1681.10
1485/14901850/1855Aug 7$4.77$0.2320.74$1485.23$1854.77
1730/17501800/1820Sep 4$18.85$1.1516.39$1731.15$1818.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1820.00$1830.00$1840.00Aug 28$0.15$9.8565.67
$2060.00$2080.00$2100.00Jul 31$0.32$19.6861.50
$2070.00$2080.00$2090.00Aug 28$0.20$9.8049.00
$1610.00$1620.00$1630.00Aug 14$0.25$9.7539.00
$1710.00$1720.00$1730.00Sep 4$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1650.00$1660.00$1670.00Aug 21$0.10$9.9099.00
$1807.50$1810.00$1812.50Jul 24$0.07$2.4334.71
$1825.00$1830.00$1835.00Jul 31$0.25$4.7519.00
$1800.00$1810.00$1820.00Aug 28$0.50$9.5019.00
$1880.00$1890.00$1900.00Sep 4$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-21.40, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1640.001:2Jul 24-$21.40$118.60
$1970.00$2070.001:2Aug 28-$1.35$98.65
$2040.00$2120.001:2Aug 21-$2.75$77.25
$1820.00$1920.001:2Sep 4-$29.40$70.60
$2040.00$2110.001:2Aug 14-$5.35$64.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1630.00$1540.001:2Sep 4-$8.30$81.70
$1720.00$1640.001:2Aug 28-$12.40$67.60
$1750.00$1680.001:2Aug 7-$8.05$61.95
$1555.00$1495.001:2Aug 7-$5.36$54.64
$1535.00$1485.001:2Jul 24-$4.80$45.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.14%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1820.00Sep 4$92.600.511.0%5.14%6.17%16--
$1810.00Aug 28$91.300.520.5%5.07%5.54%607
$1820.00Aug 28$87.900.511.0%4.88%5.91%9423
$1810.00Aug 21$86.200.520.5%4.79%5.26%5437
$1830.00Aug 28$83.400.491.6%4.63%6.22%83
$1820.00Aug 21$82.000.501.0%4.55%5.58%11255
$1840.00Aug 28$79.000.482.1%4.39%6.53%4428
$1825.00Aug 21$78.200.491.3%4.34%5.65%2--
$1830.00Aug 21$76.800.491.6%4.26%5.85%141
$1810.00Aug 14$76.300.510.5%4.24%4.71%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,852
Total Puts 4,791
Put/Call Ratio 0.99
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 2,642
Total Puts 2,810
Put/Call Ratio 1.06
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 18,134
Total Puts 16,374
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All