MELI - Options Database

MELI

MERCADOLIBRE INC

$1798.70 -0.03%

$1800.00 (+0.07%)🌙

as of 07/23 06:49 PM

(7/22 19:59) ◀

Thursday, July 23, 2026 (6:49pm)

▶ (7/24 03:03)

◀ 7/23 18:49 ▶

Option Volume

Detail

ℹ

Current (07/23) 5,452

Calls: 2,642 (48%)

Puts: 2,810 (52%)

Prior (07/22) 4,472

Calls: 2,304 (52%)

Puts: 2,168 (48%)

Current vs Prior +21.91%

Calls: +14.67% (Calls)

Puts: +29.61% (Puts)

Prior 7-Day Total 34,729

Calls: 18,725 (54%)

Puts: 16,004 (46%)

Prior 7-Day Average 4,961

Calls: 2,675 (54%)

Puts: 2,286 (46%)

Current vs Prior 7-Day Avg +9.89%

Calls: -1.23%

Puts: +22.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $28.06M

Calls: $13.51M (48%)

Puts: $14.55M (52%)

Prior (07/22) $26.70M

Calls: $16.90M (63%)

Puts: $9.80M (37%)

Current vs Prior +5.09%

Calls: -20.02%

Puts: +48.38%

Prior 7-Day Total $218.15M

Calls: $148.10M (68%)

Puts: $70.05M (32%)

Prior 7-Day Average $31.16M

Calls: $21.16M (68%)

Puts: $10.01M (32%)

Current vs Prior 7-Day Avg -9.96%

Calls: -36.12%

Puts: +45.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.06

Prior (07/22) 0.94

Current vs Prior +13.03%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +20.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 10,527

Calls: 5,740 (55%)

Puts: 4,787 (45%)

Prior (07/22) 7,883

Calls: 3,208 (41%)

Puts: 4,675 (59%)

Current vs Prior +33.54%

Prior 7-Day Total 78,165

Calls: 43,057 (55%)

Puts: 35,108 (45%)

Prior 7-Day Average 11,166

Calls: 6,151 (55%)

Puts: 5,015 (45%)

Current vs Prior 7-Day Avg -5.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.64% | 4.26%11.14% | 14.57%

Prior 2.81% | 5.35%11.27% | 14.76%

Current vs Prior -6.11% | -20.44%-1.20% | -1.29%

Prior 7-Day Avg 3.23% | 5.45%6.29% | 13.31%

Current vs 7-Day Avg -18.35% | -21.84%+77.17% | +9.44%

Prior 7-Day Eod 2.81% | 5.35%11.27% | 14.76%

Current vs 7-Day Eod -6.11% | -20.44%-1.20% | -1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1570.00	Aug 28	251.90	276.80	$264.35	9.4%	2	0.83	--
$1560.00	Aug 14	247.30	273.20	$260.25	10.0%	2	0.88	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Aug 21	333.30	363.40	$348.35	8.6%	10	0.88	--
$2100.00	Aug 21	296.40	327.50	$311.95	10.0%	2	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1720.00	Jul 24	68.00	97.90	$82.95	36.0%	2	0.94	--
$1725.00	Jul 24	64.60	86.90	$75.75	29.4%	1	0.94	3
$1690.00	Jul 24	97.10	123.80	$110.45	24.2%	2	0.94	37
$1560.00	Aug 14	247.30	273.20	$260.25	10.0%	2	0.88	--
$1580.00	Aug 14	229.60	254.30	$241.95	10.2%	2	0.86	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1980.00	Jul 24	164.80	193.80	$179.30	16.2%	37	1.00	--
$2000.00	Jul 24	184.00	213.40	$198.70	14.8%	38	1.00	--
$1860.00	Jul 24	46.80	75.50	$61.15	46.9%	1	0.90	--
$1900.00	Jul 24	88.40	108.20	$98.30	20.1%	16	0.89	12
$1880.00	Jul 24	63.80	93.90	$78.85	38.2%	15	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 4.1K, top 198)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1935.00	Jul 24	0.00	9.60	$4.80	200.0%	154	0.10	167
$2000.00	Jul 24	0.00	0.05	$0.03	166.7%	104	0.00	45
$1800.00	Jul 24	7.70	35.00	$21.35	127.9%	83	0.51	48
$1850.00	Jul 24	2.50	4.90	$3.70	64.9%	79	0.15	48
$1785.00	Jul 31	40.20	61.50	$50.85	41.9%	72	0.57	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1790.00	Jul 31	24.50	47.50	$36.00	63.9%	198	0.45	19
$1790.00	Aug 28	85.20	114.20	$99.70	29.1%	182	0.45	6
$1735.00	Jul 31	6.80	22.70	$14.75	107.8%	125	0.25	12
$1785.00	Jul 31	24.10	40.30	$32.20	50.3%	83	0.43	14
$1700.00	Jul 24	0.00	1.70	$0.85	200.0%	82	0.04	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 60.2%, max 298.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2070.00	Jul 24	Aug 28	181.3%	45.5%	298.9%	3	8
$2150.00	Jul 24	Aug 14	218.3%	55.2%	295.5%	3	8
$2120.00	Jul 24	Aug 7	204.8%	60.6%	237.9%	2	--
$2050.00	Jul 24	Jul 31	171.6%	55.4%	210.0%	44	6
$2100.00	Jul 24	Aug 21	159.8%	51.6%	209.7%	5	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1685.00	Jul 24	Jul 31	106.7%	38.3%	178.2%	8	--
$1650.00	Jul 24	Jul 31	93.4%	42.8%	118.3%	7	10
$1765.00	Jul 24	Jul 31	74.7%	35.7%	109.3%	42	18
$1735.00	Jul 24	Jul 31	68.9%	37.1%	85.8%	135	12
$1680.00	Jul 24	Aug 21	89.2%	48.6%	83.6%	11	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 232.33, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2060.00	$2110.00	Jul 31	$1.25	$48.75	$1.25	39.00	$2061.25
$1825.00	$1840.00	Jul 24	$0.47	$14.53	$0.47	30.91	$1825.47
$1960.00	$2000.00	Jul 31	$1.35	$38.65	$1.35	28.63	$1961.35
$2110.00	$2130.00	Aug 14	$0.70	$19.30	$0.70	27.57	$2110.70
$1830.00	$1835.00	Jul 31	$0.20	$4.80	$0.20	24.00	$1830.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1600.00	$1565.00	Jul 31	$0.15	$34.85	$0.15	232.33	$1599.85
$1535.00	$1495.00	Jul 31	$0.73	$39.27	$0.73	53.79	$1534.27
$1610.00	$1600.00	Aug 7	$0.20	$9.80	$0.20	49.00	$1609.80
$1615.00	$1600.00	Jul 31	$0.45	$14.55	$0.45	32.33	$1614.55
$1680.00	$1650.00	Jul 24	$1.05	$28.95	$1.05	27.57	$1678.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 35.36, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1570.00	$1580.00	Aug 14	$9.25	$9.25	$0.75	12.33	$1579.25
$1690.00	$1720.00	Jul 24	$27.50	$27.50	$2.50	11.00	$1717.50
$1560.00	$1570.00	Aug 14	$9.05	$9.05	$0.95	9.53	$1569.05
$1800.00	$1805.00	Jul 24	$4.35	$4.35	$0.65	6.69	$1804.35
$1590.00	$1600.00	Aug 21	$8.55	$8.55	$1.45	5.90	$1598.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1900.00	$1880.00	Jul 24	$19.45	$19.45	$0.55	35.36	$1880.55
$2000.00	$1980.00	Jul 24	$19.40	$19.40	$0.60	32.33	$1980.60
$1797.50	$1795.00	Jul 24	$2.30	$2.30	$0.20	11.50	$1795.20
$1775.00	$1770.00	Jul 31	$4.60	$4.60	$0.40	11.50	$1770.40
$1807.50	$1805.00	Jul 31	$2.30	$2.30	$0.20	11.50	$1805.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $21.98, cheapest $1.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1950.00	Jul 24	Jul 31	$1.93	119.3%	45.1%
$2040.00	Jul 24	Jul 31	$2.67	81.5%	50.7%
$2000.00	Jul 24	Jul 31	$3.42	69.5%	46.7%
$1920.00	Jul 24	Jul 31	$4.60	102.0%	43.2%
$1980.00	Aug 7	Aug 14	$4.65	57.7%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1685.00	Jul 24	Jul 31	$1.23	106.7%	38.3%
$1650.00	Jul 24	Jul 31	$3.27	93.4%	42.8%
$1560.00	Jul 31	Aug 7	$6.48	64.9%	59.0%
$1690.00	Jul 24	Jul 31	$6.65	84.9%	42.0%
$1745.00	Jul 24	Jul 31	$7.25	85.1%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.02% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Jul 24	$7.05	$29.30	$36.35	$1783.65	$1856.35	2.02%
$1815.00	Jul 24	$13.10	$27.95	$41.05	$1773.95	$1856.05	2.28%
$1795.00	Jul 24	$24.40	$17.00	$41.40	$1753.60	$1836.40	2.30%
$1792.50	Jul 24	$24.75	$16.80	$41.55	$1750.95	$1834.05	2.31%
$1825.00	Jul 24	$10.50	$32.05	$42.55	$1782.45	$1867.55	2.37%
$1790.00	Jul 24	$27.80	$15.18	$42.98	$1747.02	$1832.98	2.39%
$1775.00	Jul 24	$34.30	$11.60	$45.90	$1729.10	$1820.90	2.55%
$1800.00	Jul 24	$21.35	$24.65	$46.00	$1754.00	$1846.00	2.56%
$1780.00	Jul 24	$33.35	$15.25	$48.60	$1731.40	$1828.60	2.70%
$1770.00	Jul 24	$37.95	$12.25	$50.20	$1719.80	$1820.20	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.24% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1820.00	$1790.00	Jul 24	$7.05	$15.18	$22.23	$1767.77	$1842.23
$1820.00	$1792.50	Jul 24	$7.05	$16.80	$23.85	$1768.65	$1843.85
$1820.00	$1795.00	Jul 24	$7.05	$17.00	$24.05	$1770.95	$1844.05
$1825.00	$1790.00	Jul 24	$10.50	$15.18	$25.68	$1764.32	$1850.68
$1820.00	$1797.50	Jul 24	$7.05	$19.30	$26.35	$1771.15	$1846.35
$1825.00	$1792.50	Jul 24	$10.50	$16.80	$27.30	$1765.20	$1852.30
$1825.00	$1795.00	Jul 24	$10.50	$17.00	$27.50	$1767.50	$1852.50
$1815.00	$1790.00	Jul 24	$13.10	$15.18	$28.28	$1761.72	$1843.28
$1815.00	$1792.50	Jul 24	$13.10	$16.80	$29.90	$1762.60	$1844.90
$1825.00	$1797.50	Jul 24	$10.50	$19.30	$29.80	$1767.70	$1854.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 65.67, avg credit $14.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1690/1700	1760/1770	Aug 28	$9.85	$0.15	65.67	$1690.15	$1769.85
1750/1760	1790/1800	Aug 28	$9.70	$0.30	32.33	$1750.30	$1799.70
1760/1770	1790/1800	Aug 28	$9.70	$0.30	32.33	$1760.30	$1799.70
1680/1690	1750/1760	Aug 21	$9.65	$0.35	27.57	$1680.35	$1759.65
1750/1760	1770/1780	Aug 28	$9.65	$0.35	27.57	$1750.35	$1779.65
1555/1560	1810/1815	Jul 31	$4.80	$0.20	24.00	$1555.20	$1814.80
1585/1600	1735/1750	Aug 7	$14.40	$0.60	24.00	$1585.60	$1749.40
1560/1565	1775/1780	Jul 31	$4.78	$0.22	21.73	$1560.22	$1779.78
1560/1565	1735/1750	Aug 7	$14.32	$0.68	21.06	$1550.68	$1749.32
1650/1680	1690/1720	Jul 24	$28.55	$1.45	19.69	$1651.45	$1718.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1860.00	$1865.00	$1870.00	Jul 31	$0.05	$4.95	99.00
$1905.00	$1910.00	$1915.00	Jul 31	$0.07	$4.93	70.43
$1610.00	$1620.00	$1630.00	Aug 14	$0.15	$9.85	65.67
$1700.00	$1750.00	$1800.00	Sep 4	$1.00	$49.00	49.00
$1900.00	$1905.00	$1910.00	Jul 31	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1715.00	$1720.00	$1725.00	Jul 24	$0.06	$4.94	82.33
$1625.00	$1650.00	$1675.00	Jul 31	$0.58	$24.42	42.10
$1755.00	$1760.00	$1765.00	Jul 31	$0.25	$4.75	19.00
$1725.00	$1730.00	$1735.00	Jul 31	$0.35	$4.65	13.29
$1860.00	$1880.00	$1900.00	Jul 24	$1.75	$18.25	10.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-4.75, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1990.00	$2110.00	1:2	Aug 7	-$3.15	$116.85
$1760.00	$1870.00	1:2	Aug 14	-$9.55	$100.45
$2000.00	$2100.00	1:2	Aug 21	-$8.80	$91.20
$1610.00	$1735.00	1:2	Aug 7	-$36.90	$88.10
$1640.00	$1760.00	1:2	Aug 28	-$56.80	$63.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1980.00	$1830.00	1:2	Aug 14	-$4.75	$145.25
$1960.00	$1820.00	1:2	Aug 7	-$2.10	$137.90
$1980.00	$1900.00	1:2	Jul 24	-$17.30	$62.70
$1670.00	$1590.00	1:2	Aug 28	-$21.60	$58.40
$1730.00	$1660.00	1:2	Aug 7	-$12.45	$57.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.83%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1800.00	Sep 4	$104.80	0.53	0.1%	5.83%	5.90%	1	--
$1800.00	Aug 28	$98.60	0.54	0.1%	5.48%	5.55%	15	3
$1810.00	Aug 28	$93.60	0.52	0.6%	5.20%	5.83%	2	6
$1800.00	Aug 21	$88.70	0.53	0.1%	4.93%	5.00%	21	108
$1840.00	Sep 4	$84.80	0.48	2.3%	4.71%	7.01%	2	--
$1815.00	Aug 21	$84.00	0.51	0.9%	4.67%	5.58%	4	27
$1830.00	Aug 28	$84.00	0.49	1.7%	4.67%	6.41%	4	1
$1840.00	Aug 21	$73.70	0.47	2.3%	4.10%	6.39%	2	36
$1800.00	Aug 7	$72.50	0.52	0.1%	4.03%	4.10%	3	12
$1890.00	Sep 4	$68.90	0.41	5.1%	3.83%	8.91%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,642

Total Puts 2,810

Put/Call Ratio 1.06

Net Difference -168

Prior's Put/Call Breakdown

Total Calls 2,304

Total Puts 2,168

Put/Call Ratio 0.94

Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 18,725

Total Puts 16,004

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card