MELI - Options Database

MELI

MERCADOLIBRE INC

$1799.21 -1.29%

(7/21 18:47) ◀

Wednesday, July 22, 2026 (7:59pm)

▶ (7/23 18:49)

◀ 7/22 19:59 ▶

Option Volume

Detail

ℹ

Current (07/22) 4,472

Calls: 2,304 (52%)

Puts: 2,168 (48%)

Prior (07/21) 3,000

Calls: 1,366 (46%)

Puts: 1,634 (54%)

Current vs Prior +49.07%

Calls: +68.67% (Calls)

Puts: +32.68% (Puts)

Prior 7-Day Total 36,292

Calls: 20,362 (56%)

Puts: 15,930 (44%)

Prior 7-Day Average 5,184

Calls: 2,908 (56%)

Puts: 2,275 (44%)

Current vs Prior 7-Day Avg -13.74%

Calls: -20.79%

Puts: -4.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $26.70M

Calls: $16.90M (63%)

Puts: $9.80M (37%)

Prior (07/21) $18.97M

Calls: $7.05M (37%)

Puts: $11.92M (63%)

Current vs Prior +40.75%

Calls: +139.77%

Puts: -17.78%

Prior 7-Day Total $279.59M

Calls: $207.80M (74%)

Puts: $71.79M (26%)

Prior 7-Day Average $39.94M

Calls: $29.69M (74%)

Puts: $10.26M (26%)

Current vs Prior 7-Day Avg -33.15%

Calls: -43.08%

Puts: -4.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.94

Prior (07/21) 1.20

Current vs Prior -21.34%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +13.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 7,883

Calls: 3,208 (41%)

Puts: 4,675 (59%)

Prior (07/21) 8,458

Calls: 4,199 (50%)

Puts: 4,259 (50%)

Current vs Prior -6.80%

Prior 7-Day Total 82,825

Calls: 47,163 (57%)

Puts: 35,662 (43%)

Prior 7-Day Average 11,832

Calls: 6,737 (57%)

Puts: 5,094 (43%)

Current vs Prior 7-Day Avg -33.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.81% | 5.35%11.27% | 14.76%

Prior 3.15% | 5.24%11.75% | 14.68%

Current vs Prior -10.79% | +2.10%-4.04% | +0.55%

Prior 7-Day Avg 3.35% | 5.45%5.19% | 12.98%

Current vs 7-Day Avg -16.02% | -1.91%+117.13% | +13.68%

Prior 7-Day Eod 3.15% | 5.24%11.75% | 14.68%

Current vs 7-Day Eod -10.79% | +2.10%-4.04% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.90M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1540.00	Aug 14	264.00	288.20	$276.10	8.8%	2	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2080.00	Aug 21	285.10	306.30	$295.70	7.2%	3	0.83	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Jul 24	90.70	115.30	$103.00	23.9%	6	0.95	32
$1600.00	Jul 31	190.70	221.40	$206.05	14.9%	2	0.94	9
$1600.00	Jul 24	188.60	218.40	$203.50	14.6%	2	0.94	8
$1615.00	Jul 24	173.20	203.50	$188.35	16.1%	1	0.93	--
$1635.00	Jul 24	153.70	183.60	$168.65	17.7%	1	0.93	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1885.00	Jul 24	72.40	98.20	$85.30	30.2%	2	1.00	6
$1960.00	Jul 24	147.20	172.80	$160.00	16.0%	20	1.00	21
$2000.00	Jul 24	188.80	208.90	$198.85	10.1%	1	1.00	--
$1900.00	Jul 24	84.00	114.00	$99.00	30.3%	2	0.93	12
$1880.00	Jul 24	66.00	88.70	$77.35	29.3%	2	0.93	13

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 3.7K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1935.00	Jul 24	0.00	8.80	$4.40	200.0%	207	0.10	9
$1805.00	Jul 31	40.90	57.30	$49.10	33.4%	163	0.51	5
$2040.00	Jul 24	0.00	2.65	$1.33	199.2%	160	0.03	--
$1805.00	Jul 24	13.00	35.80	$24.40	93.4%	130	0.52	17
$1860.00	Aug 21	67.10	89.40	$78.25	28.5%	91	0.44	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Jul 24	14.00	32.30	$23.15	79.0%	170	0.47	96
$1500.00	Aug 21	11.00	13.50	$12.25	20.4%	116	0.09	167
$1800.00	Jul 31	33.00	56.40	$44.70	52.3%	86	0.48	12
$1550.00	Jul 31	0.00	3.40	$1.70	200.0%	85	0.03	50
$1805.00	Jul 31	35.50	59.00	$47.25	49.7%	85	0.49	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 25.5%, max 127.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Jul 24	Aug 21	113.5%	49.9%	127.4%	4	60
$2040.00	Jul 24	Aug 21	88.0%	49.0%	79.4%	161	16
$1635.00	Jul 24	Aug 7	99.8%	57.8%	72.7%	2	5
$2000.00	Jul 24	Aug 21	83.7%	49.9%	67.9%	20	244
$1855.00	Jul 24	Jul 31	56.9%	40.7%	39.8%	47	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Jul 24	Aug 28	113.5%	50.3%	125.6%	8	--
$1695.00	Jul 24	Jul 31	70.1%	39.3%	78.5%	7	21
$1960.00	Jul 24	Jul 31	74.8%	44.5%	68.1%	40	24
$1755.00	Jul 24	Jul 31	61.7%	40.8%	51.2%	42	7
$1460.00	Aug 7	Aug 21	70.0%	49.3%	41.9%	7	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 77.95, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2000.00	$2030.00	Jul 24	$0.38	$29.62	$0.38	77.95	$2000.38
$1940.00	$1980.00	Jul 24	$0.70	$39.30	$0.70	56.14	$1940.70
$2030.00	$2040.00	Jul 24	$0.52	$9.48	$0.52	18.23	$2030.52
$1825.00	$1830.00	Jul 24	$0.30	$4.70	$0.30	15.67	$1825.30
$2040.00	$2120.00	Aug 7	$4.87	$75.13	$4.87	15.43	$2044.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1680.00	$1650.00	Jul 24	$0.75	$29.25	$0.75	39.00	$1679.25
$1600.00	$1565.00	Jul 31	$0.90	$34.10	$0.90	37.89	$1599.10
$1670.00	$1660.00	Aug 14	$0.30	$9.70	$0.30	32.33	$1669.70
$1535.00	$1480.00	Jul 31	$2.15	$52.85	$2.15	24.58	$1532.85
$1555.00	$1530.00	Aug 7	$0.98	$24.02	$0.98	24.51	$1554.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 65.67, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1615.00	$1635.00	Jul 24	$19.70	$19.70	$0.30	65.67	$1634.70
$1600.00	$1640.00	Jul 31	$38.15	$38.15	$1.85	20.62	$1638.15
$1640.00	$1700.00	Jul 31	$55.15	$55.15	$4.85	11.37	$1695.15
$1700.00	$1750.00	Jul 24	$41.95	$41.95	$8.05	5.21	$1741.95
$1825.00	$1830.00	Jul 31	$4.10	$4.10	$0.90	4.56	$1829.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2000.00	$1960.00	Jul 24	$38.85	$38.85	$1.15	33.78	$1961.15
$1900.00	$1885.00	Jul 24	$13.70	$13.70	$1.30	10.54	$1886.30
$1780.00	$1775.00	Jul 24	$4.55	$4.55	$0.45	10.11	$1775.45
$1910.00	$1895.00	Jul 31	$12.60	$12.60	$2.40	5.25	$1897.40
$1895.00	$1850.00	Jul 31	$37.45	$37.45	$7.55	4.96	$1857.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $25.63, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2000.00	Jul 24	Jul 31	$1.75	83.7%	44.5%
$1600.00	Jul 24	Jul 31	$2.55	113.5%	49.5%
$2100.00	Aug 21	Aug 28	$4.90	48.2%	46.5%
$2020.00	Aug 21	Aug 28	$5.20	47.7%	45.5%
$1950.00	Aug 7	Aug 14	$6.40	55.9%	51.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1960.00	Jul 24	Jul 31	$3.05	74.8%	44.5%
$1500.00	Aug 21	Aug 28	$3.05	51.4%	49.7%
$1695.00	Jul 24	Jul 31	$4.30	70.1%	39.3%
$1650.00	Jul 24	Jul 31	$4.48	60.6%	43.0%
$1480.00	Jul 31	Aug 7	$4.95	64.5%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.78% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1815.00	Jul 24	$17.65	$32.45	$50.10	$1764.90	$1865.10	2.78%
$1790.00	Jul 24	$33.60	$17.65	$51.25	$1738.75	$1841.25	2.85%
$1807.50	Jul 24	$23.05	$28.45	$51.50	$1756.00	$1859.00	2.86%
$1805.00	Jul 24	$24.40	$27.25	$51.65	$1753.35	$1856.65	2.87%
$1795.00	Jul 24	$29.70	$22.55	$52.25	$1742.75	$1847.25	2.90%
$1800.00	Jul 24	$29.80	$23.15	$52.95	$1747.05	$1852.95	2.94%
$1785.00	Jul 24	$35.50	$17.95	$53.45	$1731.55	$1838.45	2.97%
$1810.00	Jul 24	$23.60	$29.75	$53.35	$1756.65	$1863.35	2.97%
$1825.00	Jul 24	$16.65	$38.15	$54.80	$1770.20	$1879.80	3.05%
$1780.00	Jul 24	$39.40	$19.05	$58.45	$1721.55	$1838.45	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.72% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2120.00	$1595.00	Aug 7	$12.03	$18.90	$30.93	$1564.07	$2150.93
$2120.00	$1615.00	Aug 7	$12.03	$20.80	$32.83	$1582.17	$2152.83
$1835.00	$1797.50	Jul 24	$10.40	$22.60	$33.00	$1764.50	$1868.00
$1835.00	$1795.00	Jul 24	$10.40	$22.55	$32.95	$1762.05	$1867.95
$1835.00	$1800.00	Jul 24	$10.40	$23.15	$33.55	$1766.45	$1868.55
$2040.00	$1595.00	Aug 7	$16.90	$18.90	$35.80	$1559.20	$2075.80
$1835.00	$1802.50	Jul 24	$10.40	$26.00	$36.40	$1766.10	$1871.40
$1835.00	$1805.00	Jul 24	$10.40	$27.25	$37.65	$1767.35	$1872.65
$2040.00	$1615.00	Aug 7	$16.90	$20.80	$37.70	$1577.30	$2077.70
$1830.00	$1797.50	Jul 24	$16.35	$22.60	$38.95	$1758.55	$1868.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 149.00, avg credit $19.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1670/1700	1810/1840	Aug 28	$29.80	$0.20	149.00	$1670.20	$1839.80
1600/1625	1640/1700	Jul 31	$58.50	$1.50	39.00	$1566.50	$1698.50
1550/1555	1640/1700	Jul 31	$58.25	$1.75	33.29	$1496.75	$1698.25
1540/1545	1600/1640	Jul 31	$38.68	$1.32	29.30	$1506.32	$1638.68
1700/1705	1795/1800	Jul 31	$4.83	$0.17	28.41	$1700.17	$1799.83
1480/1535	1640/1700	Jul 31	$57.30	$2.70	21.22	$1477.70	$1697.30
1700/1705	1780/1785	Jul 24	$4.75	$0.25	19.00	$1700.25	$1784.75
1700/1705	1790/1795	Jul 24	$4.75	$0.25	19.00	$1700.25	$1794.75
1710/1720	1850/1860	Aug 21	$9.45	$0.55	17.18	$1710.55	$1859.45
1565/1600	1640/1700	Jul 31	$56.05	$3.95	14.19	$1543.95	$1696.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1790.00	$1795.00	$1800.00	Jul 31	$0.15	$4.85	32.33
$1865.00	$1870.00	$1875.00	Jul 31	$0.15	$4.85	32.33
$1860.00	$1880.00	$1900.00	Aug 21	$2.70	$17.30	6.41
$1940.00	$2020.00	$2100.00	Aug 28	$13.15	$66.85	5.08
$1900.00	$1905.00	$1910.00	Jul 24	$0.88	$4.12	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1910.00	$1920.00	$1930.00	Aug 28	$0.05	$9.95	199.00
$1745.00	$1750.00	$1755.00	Jul 31	$0.10	$4.90	49.00
$1805.00	$1807.50	$1810.00	Jul 24	$0.10	$2.40	24.00
$1685.00	$1690.00	$1695.00	Jul 31	$0.22	$4.78	21.73
$1590.00	$1600.00	$1610.00	Aug 28	$0.60	$9.40	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.20, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2050.00	$2150.00	1:2	Aug 14	-$2.20	$97.80
$1950.00	$2040.00	1:2	Aug 7	-$0.95	$89.05
$1860.00	$1950.00	1:2	Aug 14	-$9.65	$80.35
$2000.00	$2080.00	1:2	Jul 31	-$5.62	$74.38
$2040.00	$2120.00	1:2	Aug 7	-$7.16	$72.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1570.00	$1500.00	1:2	Aug 28	-$2.75	$67.25
$1650.00	$1590.00	1:2	Aug 14	-$3.30	$56.70
$1550.00	$1500.00	1:2	Aug 21	-$5.90	$44.10
$1650.00	$1600.00	1:2	Jul 24	-$8.15	$41.85
$1800.00	$1755.00	1:2	Jul 31	-$5.60	$39.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.01%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1800.00	Aug 28	$108.20	0.54	0.0%	6.01%	6.06%	2	--
$1810.00	Aug 28	$107.00	0.53	0.6%	5.95%	6.55%	3	4
$1800.00	Aug 21	$93.00	0.53	0.0%	5.17%	5.21%	23	111
$1807.50	Aug 21	$88.90	0.52	0.5%	4.94%	5.40%	3	6
$1810.00	Aug 21	$88.40	0.52	0.6%	4.91%	5.51%	2	37
$1812.50	Aug 21	$87.10	0.52	0.7%	4.84%	5.58%	86	--
$1815.00	Aug 21	$85.20	0.51	0.9%	4.74%	5.61%	20	--
$1840.00	Aug 28	$84.10	0.49	2.3%	4.67%	6.94%	20	--
$1840.00	Aug 21	$81.80	0.47	2.3%	4.55%	6.81%	5	41
$1800.00	Aug 7	$79.80	0.53	0.0%	4.44%	4.48%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304

Total Puts 2,168

Put/Call Ratio 0.94

Net Difference 136

Prior's Put/Call Breakdown

Total Calls 1,366

Total Puts 1,634

Put/Call Ratio 1.20

Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 20,362

Total Puts 15,930

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card