MELI - Options Database

MELI

MERCADOLIBRE INC

$1822.65 -0.53%

$1814.52 (-0.45%)🌙

as of 07/21 06:47 PM

(7/20 18:47) ◀

Tuesday, July 21, 2026 (6:47pm)

▶ (7/22 19:59)

◀ 7/21 18:47 ▶

Option Volume

Detail

ℹ

Current (07/21) 3,000

Calls: 1,366 (46%)

Puts: 1,634 (54%)

Prior (07/20) 3,823

Calls: 2,006 (52%)

Puts: 1,817 (48%)

Current vs Prior -21.53%

Calls: -31.90% (Calls)

Puts: -10.07% (Puts)

Prior 7-Day Total 43,269

Calls: 23,796 (55%)

Puts: 19,473 (45%)

Prior 7-Day Average 6,181

Calls: 3,399 (55%)

Puts: 2,781 (45%)

Current vs Prior 7-Day Avg -51.47%

Calls: -59.82%

Puts: -41.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $18.97M

Calls: $7.05M (37%)

Puts: $11.92M (63%)

Prior (07/20) $22.06M

Calls: $13.47M (61%)

Puts: $8.58M (39%)

Current vs Prior -13.99%

Calls: -47.69%

Puts: +38.89%

Prior 7-Day Total $299.55M

Calls: $225.67M (75%)

Puts: $73.88M (25%)

Prior 7-Day Average $42.79M

Calls: $32.24M (75%)

Puts: $10.55M (25%)

Current vs Prior 7-Day Avg -55.67%

Calls: -78.14%

Puts: +12.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.20

Prior (07/20) 0.91

Current vs Prior +32.06%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +47.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 8,458

Calls: 4,199 (50%)

Puts: 4,259 (50%)

Prior (07/20) 9,973

Calls: 5,658 (57%)

Puts: 4,315 (43%)

Current vs Prior -15.19%

Prior 7-Day Total 88,835

Calls: 51,284 (58%)

Puts: 37,551 (42%)

Prior 7-Day Average 12,690

Calls: 7,326 (58%)

Puts: 5,364 (42%)

Current vs Prior 7-Day Avg -33.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.15% | 5.24%11.75% | 14.68%

Prior 3.84% | 6.11%11.80% | 15.11%

Current vs Prior -18.09% | -14.24%-0.44% | -2.89%

Prior 7-Day Avg 3.47% | 5.55%4.09% | 12.73%

Current vs 7-Day Avg -9.31% | -5.56%+187.20% | +15.32%

Prior 7-Day Eod 3.84% | 6.11%11.80% | 15.11%

Current vs 7-Day Eod -18.09% | -14.24%-0.44% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.92M). Slightly bearish P/C ratio of 1.20. P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 9.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Aug 28	220.70	241.40	$231.05	9.0%	5	0.77	1
$1610.00	Aug 21	235.30	257.60	$246.45	9.0%	2	0.82	3
$1620.00	Aug 21	227.50	249.70	$238.60	9.3%	2	0.81	16

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Jul 24	110.10	136.50	$123.30	21.4%	2	0.95	32
$1650.00	Jul 31	164.00	193.60	$178.80	16.6%	1	0.94	8
$1580.00	Aug 21	256.10	285.60	$270.85	10.9%	4	0.85	40
$1590.00	Aug 21	248.30	276.40	$262.35	10.7%	2	0.84	9
$1750.00	Jul 24	70.80	90.20	$80.50	24.1%	3	0.83	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1930.00	Jul 24	101.70	124.30	$113.00	20.0%	3	0.84	--
$1885.00	Jul 24	59.20	83.40	$71.30	33.9%	2	0.74	5
$1840.00	Jul 24	26.20	46.50	$36.35	55.8%	1	0.60	--
$1850.00	Jul 31	57.80	72.80	$65.30	23.0%	2	0.57	47
$1840.00	Jul 31	52.50	63.80	$58.15	19.4%	2	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.0K, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1905.00	Jul 24	3.10	6.90	$5.00	76.0%	103	0.14	32
$1855.00	Jul 24	12.50	17.50	$15.00	33.3%	100	0.33	21
$1820.00	Jul 24	18.80	38.10	$28.45	67.8%	56	0.52	25
$1870.00	Jul 24	1.50	21.50	$11.50	173.9%	51	0.27	37
$1820.00	Aug 21	99.20	119.70	$109.45	18.7%	48	0.53	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1815.00	Jul 24	16.20	29.70	$22.95	58.8%	197	0.45	16
$1805.00	Jul 24	14.60	24.50	$19.55	50.6%	171	0.39	22
$1680.00	Jul 24	0.50	1.50	$1.00	100.0%	81	0.03	6
$1810.00	Jul 24	15.70	32.70	$24.20	70.2%	80	0.43	100
$1800.00	Jul 24	14.80	30.10	$22.45	68.2%	52	0.38	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.6%, max 88.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1930.00	Jul 24	Jul 31	63.6%	40.6%	56.5%	5	29
$1950.00	Jul 24	Jul 31	55.3%	38.7%	42.8%	17	38
$1775.00	Jul 24	Jul 31	50.5%	37.5%	34.6%	3	7
$1785.00	Jul 24	Jul 31	54.2%	40.3%	34.5%	8	16
$1900.00	Jul 24	Aug 28	59.8%	47.5%	26.0%	14	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1570.00	Jul 24	Aug 14	110.5%	58.6%	88.4%	2	--
$1560.00	Jul 24	Aug 28	81.5%	46.6%	74.7%	27	--
$1500.00	Jul 24	Aug 28	73.8%	50.4%	46.4%	4	5
$1480.00	Jul 31	Aug 21	66.7%	52.0%	28.1%	8	49
$1550.00	Jul 31	Aug 21	63.9%	51.3%	24.5%	5	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 74.00, avg 5.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1815.00	$1820.00	Jul 24	$0.20	$4.80	$0.20	24.00	$1815.20
$2020.00	$2040.00	Aug 7	$1.05	$18.95	$1.05	18.05	$2021.05
$1910.00	$1925.00	Jul 24	$0.85	$14.15	$0.85	16.65	$1910.85
$1950.00	$1980.00	Jul 24	$2.52	$27.48	$2.52	10.90	$1952.52
$2000.00	$2180.00	Aug 21	$27.05	$152.95	$27.05	5.65	$2027.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1680.00	$1650.00	Jul 24	$0.40	$29.60	$0.40	74.00	$1679.60
$1685.00	$1680.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1684.87
$1570.00	$1555.00	Aug 7	$0.47	$14.53	$0.47	30.91	$1569.53
$1760.00	$1750.00	Jul 31	$0.35	$9.65	$0.35	27.57	$1759.65
$1590.00	$1565.00	Jul 31	$0.88	$24.12	$0.88	27.41	$1589.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 21.22, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1750.00	$1760.00	Jul 24	$9.55	$9.55	$0.45	21.22	$1759.55
$1825.00	$1830.00	Jul 24	$4.70	$4.70	$0.30	15.67	$1829.70
$1650.00	$1720.00	Jul 31	$63.45	$63.45	$6.55	9.69	$1713.45
$2040.00	$2050.00	Aug 7	$8.85	$8.85	$1.15	7.70	$2048.85
$1790.00	$1800.00	Jul 24	$8.70	$8.70	$1.30	6.69	$1798.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1797.50	$1795.00	Jul 24	$2.35	$2.35	$0.15	15.67	$1795.15
$1810.00	$1805.00	Jul 24	$4.65	$4.65	$0.35	13.29	$1805.35
$1930.00	$1885.00	Jul 24	$41.70	$41.70	$3.30	12.64	$1888.30
$1770.00	$1765.00	Jul 24	$4.53	$4.53	$0.47	9.64	$1765.47
$1690.00	$1685.00	Jul 31	$4.33	$4.33	$0.67	6.46	$1685.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $27.48, cheapest $1.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1930.00	Jul 24	Jul 31	$5.10	63.6%	40.6%
$1950.00	Jul 24	Jul 31	$5.40	55.3%	38.7%
$1900.00	Jul 24	Jul 31	$5.85	59.8%	38.4%
$1940.00	Aug 14	Aug 21	$8.55	50.3%	48.9%
$1785.00	Jul 24	Jul 31	$17.05	54.2%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1560.00	Jul 24	Jul 31	$1.82	81.5%	54.6%
$1640.00	Aug 21	Aug 28	$6.00	49.9%	48.3%
$1685.00	Jul 24	Jul 31	$6.97	48.9%	42.6%
$1480.00	Jul 31	Aug 21	$7.65	66.7%	52.0%
$1550.00	Jul 31	Aug 14	$8.13	63.9%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.83% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1815.00	Jul 24	$28.65	$22.95	$51.60	$1763.40	$1866.60	2.83%
$1840.00	Jul 24	$17.50	$36.35	$53.85	$1786.15	$1893.85	2.95%
$1820.00	Jul 24	$28.45	$26.55	$55.00	$1765.00	$1875.00	3.02%
$1825.00	Jul 24	$26.70	$28.95	$55.65	$1769.35	$1880.65	3.05%
$1805.00	Jul 24	$38.50	$19.55	$58.05	$1746.95	$1863.05	3.18%
$1810.00	Jul 24	$35.35	$24.20	$59.55	$1750.45	$1869.55	3.27%
$1790.00	Jul 24	$48.60	$13.00	$61.60	$1728.40	$1851.60	3.38%
$1800.00	Jul 24	$39.90	$22.45	$62.35	$1737.65	$1862.35	3.42%
$1775.00	Jul 24	$58.65	$14.10	$72.75	$1702.25	$1847.75	3.99%
$1770.00	Jul 24	$64.20	$12.88	$77.08	$1692.92	$1847.08	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.93% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1845.00	$1805.00	Jul 24	$15.65	$19.55	$35.20	$1769.80	$1880.20
$1850.00	$1805.00	Jul 24	$15.90	$19.55	$35.45	$1769.55	$1885.45
$1840.00	$1805.00	Jul 24	$17.50	$19.55	$37.05	$1767.95	$1877.05
$1845.00	$1812.50	Jul 24	$15.65	$21.95	$37.60	$1774.90	$1882.60
$1850.00	$1812.50	Jul 24	$15.90	$21.95	$37.85	$1774.65	$1887.85
$1845.00	$1815.00	Jul 24	$15.65	$22.95	$38.60	$1776.40	$1883.60
$1850.00	$1815.00	Jul 24	$15.90	$22.95	$38.85	$1776.15	$1888.85
$1840.00	$1812.50	Jul 24	$17.50	$21.95	$39.45	$1773.05	$1879.45
$1845.00	$1810.00	Jul 24	$15.65	$24.20	$39.85	$1770.15	$1884.85
$1850.00	$1810.00	Jul 24	$15.90	$24.20	$40.10	$1769.90	$1890.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 99.00, avg credit $20.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1695/1700	1840/1855	Jul 31	$14.85	$0.15	99.00	$1685.15	$1854.85
1685/1690	1750/1760	Jul 24	$9.87	$0.13	75.92	$1680.13	$1759.87
1680/1685	1750/1760	Jul 24	$9.68	$0.32	30.25	$1675.32	$1759.68
1560/1570	1770/1775	Jul 24	$9.62	$0.38	25.32	$1560.38	$1779.62
1500/1520	1700/1750	Jul 24	$47.55	$2.45	19.41	$1472.45	$1747.55
1725/1745	1840/1855	Jul 31	$19.00	$1.00	19.00	$1726.00	$1859.00
1505/1545	1650/1720	Jul 31	$66.28	$3.72	17.82	$1478.72	$1716.28
1685/1690	1840/1855	Jul 31	$14.18	$0.82	17.29	$1675.82	$1854.18
1730/1740	1785/1790	Jul 24	$9.45	$0.55	17.18	$1730.55	$1794.45
1560/1565	1775/1785	Jul 31	$9.40	$0.60	15.67	$1555.60	$1784.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 42.48, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1810.00	$1820.00	$1830.00	Aug 28	$1.35	$8.65	6.41
$1890.00	$1940.00	$1990.00	Aug 14	$10.05	$39.95	3.98
$1750.00	$1760.00	$1770.00	Jul 24	$2.80	$7.20	2.57
$1915.00	$1930.00	$1945.00	Jul 31	$4.75	$10.25	2.16
$1840.00	$1845.00	$1850.00	Jul 24	$2.10	$2.90	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1550.00	$1560.00	$1570.00	Aug 14	$0.23	$9.77	42.48
$1680.00	$1685.00	$1690.00	Jul 24	$0.19	$4.81	25.32
$1690.00	$1700.00	$1710.00	Jul 24	$0.66	$9.34	14.15
$1840.00	$1885.00	$1930.00	Jul 24	$6.75	$38.25	5.67
$1810.00	$1815.00	$1820.00	Aug 21	$1.10	$3.90	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-55.40, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1620.00	$1750.00	1:2	Aug 21	-$55.40	$74.60
$1820.00	$1900.00	1:2	Aug 7	-$17.95	$62.05
$1855.00	$1900.00	1:2	Jul 31	-$4.30	$40.70
$1950.00	$2000.00	1:2	Jul 31	-$11.01	$38.99
$1990.00	$2030.00	1:2	Jul 24	-$8.25	$31.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1650.00	$1570.00	1:2	Jul 24	-$9.00	$71.00
$1540.00	$1470.00	1:2	Aug 14	-$3.43	$66.57
$1560.00	$1500.00	1:2	Aug 28	-$10.55	$49.45
$1740.00	$1680.00	1:2	Aug 7	-$13.50	$46.50
$1550.00	$1500.00	1:2	Aug 21	-$4.45	$45.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.55%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1830.00	Aug 28	$101.20	0.52	0.4%	5.55%	5.96%	2	--
$1830.00	Aug 21	$89.40	0.52	0.4%	4.90%	5.31%	2	--
$1880.00	Aug 28	$77.90	0.45	3.1%	4.27%	7.42%	1	--
$1880.00	Aug 21	$70.90	0.44	3.1%	3.89%	7.04%	1	--
$1900.00	Aug 28	$68.70	0.42	4.2%	3.77%	8.01%	2	15
$1890.00	Aug 14	$65.90	0.42	3.7%	3.62%	7.31%	2	2
$1900.00	Aug 21	$63.50	0.41	4.2%	3.48%	7.73%	5	162
$1920.00	Aug 28	$60.70	0.40	5.3%	3.33%	8.67%	2	14
$1940.00	Aug 21	$48.50	0.35	6.4%	2.66%	9.10%	27	59
$1900.00	Aug 7	$45.90	0.39	4.2%	2.52%	6.76%	16	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,366

Total Puts 1,634

Put/Call Ratio 1.20

Net Difference -268

Prior's Put/Call Breakdown

Total Calls 2,006

Total Puts 1,817

Put/Call Ratio 0.91

Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 23,796

Total Puts 19,473

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card