MELI - Options Database

MELI

MERCADOLIBRE INC

$1832.42 +1.02%

$1828.00 (-0.24%)🌙

as of 07/20 06:47 PM

(7/17 18:55) ◀

Monday, July 20, 2026 (6:47pm)

▶ (7/21 18:47)

◀ 7/20 18:47 ▶

Option Volume

Detail

ℹ

Current (07/20) 3,823

Calls: 2,006 (52%)

Puts: 1,817 (48%)

Prior (07/17) 8,480

Calls: 4,608 (54%)

Puts: 3,872 (46%)

Current vs Prior -54.92%

Calls: -56.47% (Calls)

Puts: -53.07% (Puts)

Prior 7-Day Total 42,395

Calls: 23,103 (54%)

Puts: 19,292 (46%)

Prior 7-Day Average 6,056

Calls: 3,300 (54%)

Puts: 2,756 (46%)

Current vs Prior 7-Day Avg -36.88%

Calls: -39.22%

Puts: -34.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $22.06M

Calls: $13.47M (61%)

Puts: $8.58M (39%)

Prior (07/17) $52.56M

Calls: $39.29M (75%)

Puts: $13.27M (25%)

Current vs Prior -58.03%

Calls: -65.71%

Puts: -35.30%

Prior 7-Day Total $292.22M

Calls: $221.14M (76%)

Puts: $71.08M (24%)

Prior 7-Day Average $41.75M

Calls: $31.59M (76%)

Puts: $10.15M (24%)

Current vs Prior 7-Day Avg -47.16%

Calls: -57.35%

Puts: -15.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.91

Prior (07/17) 0.84

Current vs Prior +7.80%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +5.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 9,973

Calls: 5,658 (57%)

Puts: 4,315 (43%)

Prior (07/17) 17,619

Calls: 9,838 (56%)

Puts: 7,781 (44%)

Current vs Prior -43.40%

Prior 7-Day Total 86,504

Calls: 49,274 (57%)

Puts: 37,230 (43%)

Prior 7-Day Average 12,357

Calls: 7,039 (57%)

Puts: 5,318 (43%)

Current vs Prior 7-Day Avg -19.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.84% | 6.11%11.80% | 15.11%

Prior 4.41% | 6.57%0.78% | 11.99%

Current vs Prior -12.83% | -6.95%+1414.58% | +26.10%

Prior 7-Day Avg 3.19% | 5.33%3.06% | 12.43%

Current vs 7-Day Avg +20.66% | +14.63%+285.68% | +21.59%

Prior 7-Day Eod 4.41% | 6.57%0.78% | 11.99%

Current vs 7-Day Eod -12.83% | -6.95%+1414.58% | +26.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.47M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Aug 14	266.60	289.90	$278.25	8.4%	2	0.89	--
$1710.00	Aug 21	176.90	193.00	$184.95	8.7%	2	0.72	--
$1535.00	Jul 31	289.70	316.10	$302.90	8.7%	1	0.95	--
$1590.00	Aug 14	254.70	278.20	$266.45	8.8%	4	0.88	1
$1660.00	Aug 21	211.20	232.10	$221.65	9.4%	2	0.78	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Aug 21	198.60	214.60	$206.60	7.7%	10	0.70	19
$2080.00	Aug 7	251.40	274.10	$262.75	8.6%	4	0.83	1
$1980.00	Aug 21	184.40	201.20	$192.80	8.7%	2	0.67	42
$2150.00	Aug 28	320.20	351.20	$335.70	9.2%	1	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1535.00	Jul 31	289.70	316.10	$302.90	8.7%	1	0.95	--
$1625.00	Jul 24	196.00	224.20	$210.10	13.4%	5	0.93	26
$1655.00	Jul 31	177.30	200.20	$188.75	12.1%	4	0.91	--
$1580.00	Aug 14	266.60	289.90	$278.25	8.4%	2	0.89	--
$1705.00	Jul 31	134.90	156.30	$145.60	14.7%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Jul 24	157.50	178.10	$167.80	12.3%	4	0.96	15
$2080.00	Aug 7	251.40	274.10	$262.75	8.6%	4	0.83	1
$2150.00	Aug 28	320.20	351.20	$335.70	9.2%	1	0.82	--
$1960.00	Jul 31	123.90	145.50	$134.70	16.0%	2	0.80	3
$2030.00	Aug 7	205.50	231.20	$218.35	11.8%	2	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 2.5K, top 190)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1925.00	Jul 24	4.90	9.40	$7.15	62.9%	190	0.16	25
$2140.00	Jul 31	0.00	7.00	$3.50	200.0%	95	0.05	4
$1980.00	Aug 21	45.90	63.80	$54.85	32.6%	90	0.33	57
$1880.00	Aug 21	80.50	98.50	$89.50	20.1%	50	0.47	174
$1880.00	Aug 28	89.20	109.20	$99.20	20.2%	50	0.47	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1840.00	Jul 24	28.90	45.20	$37.05	44.0%	176	0.51	8
$1850.00	Jul 24	34.50	51.40	$42.95	39.3%	158	0.56	31
$1845.00	Jul 24	31.60	48.50	$40.05	42.2%	93	0.54	--
$1855.00	Jul 24	37.40	53.70	$45.55	35.8%	52	0.58	14
$1860.00	Jul 24	40.40	58.60	$49.50	36.8%	42	0.60	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 12.2%, max 63.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2080.00	Jul 24	Aug 28	68.6%	48.7%	40.7%	16	--
$2010.00	Jul 24	Jul 31	56.2%	42.9%	30.9%	4	4
$2050.00	Jul 24	Aug 28	63.0%	48.3%	30.5%	2	--
$2160.00	Jul 31	Aug 21	58.8%	50.2%	17.0%	4	19
$2040.00	Aug 7	Aug 28	55.1%	47.5%	15.9%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1605.00	Jul 24	Aug 7	87.7%	53.8%	63.0%	3	1
$1490.00	Aug 7	Aug 14	71.8%	49.9%	44.0%	7	11
$1690.00	Jul 24	Aug 28	59.5%	47.6%	24.8%	21	6
$1500.00	Aug 7	Aug 21	62.1%	51.4%	21.0%	19	176
$1550.00	Jul 31	Aug 21	55.8%	48.6%	14.8%	9	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 359.00, avg 10.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2050.00	$2140.00	Jul 31	$0.25	$89.75	$0.25	359.00	$2050.25
$2050.00	$2080.00	Jul 24	$0.18	$29.82	$0.18	165.67	$2050.18
$1990.00	$2000.00	Jul 24	$0.18	$9.82	$0.18	54.56	$1990.18
$1855.00	$1860.00	Jul 24	$0.10	$4.90	$0.10	49.00	$1855.10
$1835.00	$1840.00	Jul 31	$0.10	$4.90	$0.10	49.00	$1835.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1600.00	$1575.00	Jul 31	$0.10	$24.90	$0.10	249.00	$1599.90
$1720.00	$1700.00	Jul 24	$0.40	$19.60	$0.40	49.00	$1719.60
$1500.00	$1490.00	Aug 14	$0.25	$9.75	$0.25	39.00	$1499.75
$1725.00	$1720.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1724.87
$1797.50	$1790.00	Jul 24	$0.30	$7.20	$0.30	24.00	$1797.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 19.51, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1535.00	$1655.00	Jul 31	$114.15	$114.15	$5.85	19.51	$1649.15
$1625.00	$1765.00	Jul 24	$129.75	$129.75	$10.25	12.66	$1754.75
$1620.00	$1630.00	Aug 14	$8.95	$8.95	$1.05	8.52	$1628.95
$1820.00	$1825.00	Jul 24	$4.35	$4.35	$0.65	6.69	$1824.35
$1710.00	$1720.00	Aug 21	$8.65	$8.65	$1.35	6.41	$1718.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1875.00	$1870.00	Jul 24	$4.45	$4.45	$0.55	8.09	$1870.55
$1850.00	$1845.00	Jul 31	$4.45	$4.45	$0.55	8.09	$1845.55
$2080.00	$2030.00	Aug 7	$44.40	$44.40	$5.60	7.93	$2035.60
$2000.00	$1875.00	Jul 24	$109.70	$109.70	$15.30	7.17	$1890.30
$1840.00	$1835.00	Jul 24	$4.25	$4.25	$0.75	5.67	$1835.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $20.31, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2050.00	Jul 24	Jul 31	$1.37	63.0%	41.5%
$2000.00	Jul 24	Jul 31	$2.93	52.2%	37.5%
$2030.00	Jul 24	Jul 31	$4.05	54.6%	42.7%
$1700.00	Aug 21	Aug 28	$4.20	49.6%	46.9%
$1660.00	Aug 21	Aug 28	$4.25	50.0%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1780.00	Aug 7	Aug 14	$3.90	55.5%	48.9%
$1880.00	Aug 21	Aug 28	$4.90	49.9%	49.6%
$1700.00	Jul 24	Jul 31	$7.95	47.7%	42.9%
$1605.00	Jul 24	Aug 7	$8.10	87.7%	53.8%
$1550.00	Jul 31	Aug 21	$11.40	55.8%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.63% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1835.00	Jul 24	$33.80	$32.80	$66.60	$1768.40	$1901.60	3.63%
$1825.00	Jul 24	$38.75	$29.85	$68.60	$1756.40	$1893.60	3.74%
$1840.00	Jul 24	$31.50	$37.05	$68.55	$1771.45	$1908.55	3.74%
$1830.00	Jul 24	$37.65	$31.05	$68.70	$1761.30	$1898.70	3.75%
$1845.00	Jul 24	$30.40	$40.05	$70.45	$1774.55	$1915.45	3.84%
$1812.50	Jul 24	$48.25	$22.50	$70.75	$1741.75	$1883.25	3.86%
$1850.00	Jul 24	$27.75	$42.95	$70.70	$1779.30	$1920.70	3.86%
$1855.00	Jul 24	$25.25	$45.55	$70.80	$1784.20	$1925.80	3.86%
$1810.00	Jul 24	$47.95	$23.30	$71.25	$1738.75	$1881.25	3.89%
$1820.00	Jul 24	$43.10	$28.75	$71.85	$1748.15	$1891.85	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.51% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2020.00	$1600.00	Aug 7	$28.20	$17.80	$46.00	$1554.00	$2066.00
$1855.00	$1815.00	Jul 24	$25.25	$26.80	$52.05	$1762.95	$1907.05
$1860.00	$1815.00	Jul 24	$25.15	$26.80	$51.95	$1763.05	$1911.95
$1900.00	$1760.00	Jul 31	$29.85	$22.95	$52.80	$1707.20	$1952.80
$1860.00	$1820.00	Jul 24	$25.15	$28.75	$53.90	$1766.10	$1913.90
$1855.00	$1820.00	Jul 24	$25.25	$28.75	$54.00	$1766.00	$1909.00
$1850.00	$1815.00	Jul 24	$27.75	$26.80	$54.55	$1760.45	$1904.55
$2000.00	$1600.00	Aug 7	$36.90	$17.80	$54.70	$1545.30	$2054.70
$1860.00	$1825.00	Jul 24	$25.15	$29.85	$55.00	$1770.00	$1915.00
$1855.00	$1825.00	Jul 24	$25.25	$29.85	$55.10	$1769.90	$1910.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 56.14, avg credit $19.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1550/1560	1680/1700	Aug 21	$19.65	$0.35	56.14	$1540.35	$1699.65
1540/1550	1700/1710	Aug 21	$9.80	$0.20	49.00	$1540.20	$1709.80
1600/1610	1660/1680	Aug 21	$19.05	$0.95	20.05	$1590.95	$1679.05
1840/1860	1880/1900	Aug 28	$18.70	$1.30	14.38	$1841.30	$1898.70
1570/1575	1840/1850	Jul 31	$9.33	$0.67	13.93	$1565.67	$1849.33
1770/1775	1815/1820	Jul 24	$4.60	$0.40	11.50	$1770.40	$1819.60
1490/1500	1620/1630	Aug 14	$9.20	$0.80	11.50	$1490.80	$1629.20
1500/1520	1680/1700	Aug 21	$18.30	$1.70	10.76	$1501.70	$1698.30
1570/1575	1655/1705	Jul 31	$45.63	$4.37	10.44	$1529.37	$1700.63
1735/1740	1840/1850	Jul 31	$9.10	$0.90	10.11	$1730.90	$1849.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 65.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2160.00	$2170.00	$2180.00	Jul 31	$0.15	$9.85	65.67
$1845.00	$1850.00	$1855.00	Jul 24	$0.15	$4.85	32.33
$1840.00	$1860.00	$1880.00	Aug 21	$0.60	$19.40	32.33
$1925.00	$1930.00	$1935.00	Jul 24	$0.28	$4.72	16.86
$1990.00	$2000.00	$2010.00	Jul 24	$0.56	$9.44	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1820.00	$1825.00	$1830.00	Jul 24	$0.10	$4.90	49.00
$1840.00	$1845.00	$1850.00	Jul 31	$0.30	$4.70	15.67
$1860.00	$1880.00	$1900.00	Aug 28	$2.00	$18.00	9.00
$1825.00	$1830.00	$1835.00	Jul 24	$0.55	$4.45	8.09
$1750.00	$1760.00	$1770.00	Jul 24	$1.60	$8.40	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-26.30, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1640.00	$1790.00	1:2	Aug 14	-$26.30	$123.70
$1700.00	$1840.00	1:2	Aug 28	-$25.40	$114.60
$2060.00	$2160.00	1:2	Aug 21	-$6.35	$93.65
$2050.00	$2140.00	1:2	Jul 31	-$3.25	$86.75
$2090.00	$2170.00	1:2	Aug 7	-$2.45	$77.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1700.00	$1610.00	1:2	Aug 21	-$6.40	$83.60
$1750.00	$1660.00	1:2	Aug 14	-$10.20	$79.80
$1580.00	$1500.00	1:2	Aug 7	-$0.56	$79.44
$1680.00	$1600.00	1:2	Aug 28	-$8.75	$71.25
$1780.00	$1715.00	1:2	Aug 7	-$18.80	$46.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.73%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1840.00	Aug 28	$105.00	0.53	0.4%	5.73%	6.14%	28	--
$1835.00	Aug 21	$104.80	0.53	0.1%	5.72%	5.86%	2	--
$1840.00	Aug 21	$98.50	0.53	0.4%	5.38%	5.79%	20	41
$1860.00	Aug 28	$96.20	0.50	1.5%	5.25%	6.76%	6	33
$1860.00	Aug 21	$90.00	0.50	1.5%	4.91%	6.42%	15	58
$1880.00	Aug 28	$89.20	0.47	2.6%	4.87%	7.46%	50	6
$1900.00	Aug 28	$84.50	0.45	3.7%	4.61%	8.30%	18	15
$1840.00	Aug 14	$81.70	0.52	0.4%	4.46%	4.87%	2	16
$1850.00	Aug 7	$81.10	0.51	1.0%	4.43%	5.39%	2	18
$1880.00	Aug 21	$80.50	0.47	2.6%	4.39%	6.99%	50	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006

Total Puts 1,817

Put/Call Ratio 0.91

Net Difference 189

Prior's Put/Call Breakdown

Total Calls 4,608

Total Puts 3,872

Put/Call Ratio 0.84

Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 23,103

Total Puts 19,292

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card